0.0328
price down icon5.75%   -0.002
after-market アフターアワーズ: .07 0.0372 +113.41%
loading

QMC Quantum Minerals Corp (QMCQF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-29 $0.0356 $0.0328 $0.00275 12,000.0 -5.75%
2025-05-23 $0.0354 $0.0328 $0.0026 13,118.0 -5.69%
2025-05-22 $0.0369 $0.0369 $0.00 150.0 -0.27%
2025-05-21 $0.037 $0.0328 $0.0042 20,000.0 -7.50%
2025-05-20 $0.041 $0.0328 $0.0082 34,250.0 +22.70%
2025-05-19 $0.039 $0.0326 $0.0064 65,256.0 -10.44%
2025-05-16 $0.0364 $0.033 $0.0034 24,000.0 +11.66%
2025-05-15 $0.0326 $0.0295 $0.0031 600.0 +0.00%
2025-05-13 $0.0326 $0.0326 $0.00 2,000.0 -6.99%
2025-05-12 $0.0351 $0.0318 $0.00325 18,400.0 -6.53%
2025-05-09 $0.0375 $0.032 $0.0055 2,933.0 +25.00%
2025-05-08 $0.0375 $0.029 $0.0085 45,700.0 -11.76%
2025-05-07 $0.0344 $0.029 $0.00539 18,400.0 +0.00%
2025-05-05 $0.034 $0.034 $0.00 1,939.0 +0.89%
2025-05-02 $0.039 $0.028 $0.011 40,905.0 +16.21%

QMC Quantum Minerals Corp (QMCQF) 株の年ごとの株価履歴

この詳細な分析では、QMC Quantum Minerals Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQMCQF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、QMC Quantum Minerals Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のQMC Quantum Minerals Corp (QMCQF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.041 $0.028 $0.013 301,280.0 +6.94%
2025-04 $0.0385 $0.0264 $0.0121 322,602.0 -17.99%
2025-03 $0.0393 $0.029 $0.0103 371,834.0 +5.35%
2025-02 $0.039 $0.03 $0.009 213,769.0 +11.24%
2025-01 $0.04 $0.03 $0.01 614,466.0 -12.56%

2024年のQMC Quantum Minerals Corp (QMCQF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.047 $0.03 $0.017 731,643.0 -16.15%
2024-11 $0.0441 $0.0313 $0.0128 636,630.0 +23.29%
2024-10 $0.05 $0.0313 $0.0187 435,621.0 -21.52%
2024-09 $0.0625 $0.0394 $0.0231 157,882.0 -20.36%
2024-08 $0.0625 $0.0407 $0.0218 409,395.0 +9.80%
2024-07 $0.0631 $0.051 $0.0121 196,619.0 -13.56%
2024-06 $0.0661 $0.047 $0.0191 228,390.0 -2.72%
2024-05 $0.082 $0.0576 $0.0244 218,236.0 -13.36%
2024-04 $0.091 $0.0551 $0.0359 375,612.0 +18.95%
2024-03 $0.06 $0.0475 $0.0125 255,822.0 +26.83%
2024-02 $0.06 $0.04 $0.02 230,451.0 -4.92%
2024-01 $0.0599 $0.0468 $0.0131 172,544.0 -12.70%

2023年のQMC Quantum Minerals Corp (QMCQF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0749 $0.051 $0.0239 543,107.0 -18.16%
2023-11 $0.082 $0.061 $0.021 188,421.0 +7.73%
2023-10 $0.098 $0.0634 $0.0346 173,224.0 -13.15%
2023-09 $0.0988 $0.073 $0.0258 169,315.0 -28.43%
2023-08 $0.115 $0.087 $0.028 231,315.0 -6.85%
2023-07 $0.1262 $0.10 $0.0262 263,864.0 -10.90%
2023-06 $0.1464 $0.116 $0.0304 306,698.0 -6.25%
2023-05 $0.151 $0.113 $0.038 261,098.0 -1.35%
2023-04 $0.17 $0.1144 $0.0556 255,899.0 -22.33%
2023-03 $0.1989 $0.1468 $0.0521 341,150.0 -0.96%
2023-02 $0.1777 $0.083 $0.0947 682,161.0 +83.78%
2023-01 $0.1058 $0.071 $0.0348 228,977.0 +20.51%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):