loading

Ishares Aaa A Rated Corporate Bond Etf (QLTA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $47.76 $47.67 $0.0899 62,482.0 +0.19%
2025-07-31 $47.78 $47.63 $0.15 148,066.0 -0.02%
2025-07-30 $47.76 $47.59 $0.165 107,089.0 -0.29%
2025-07-29 $47.78 $47.58 $0.20 95,615.0 +0.55%
2025-07-28 $47.58 $47.51 $0.0747 194,259.0 -0.21%
2025-07-25 $47.62 $47.47 $0.15 83,605.0 +0.29%
2025-07-24 $47.55 $47.39 $0.16 93,491.0 -0.06%
2025-07-23 $47.55 $47.50 $0.0487 27,250.0 -0.15%
2025-07-22 $47.63 $47.52 $0.11 419,826.0 +0.15%
2025-07-21 $47.60 $47.51 $0.095 163,763.0 +0.34%
2025-07-18 $47.39 $47.32 $0.07 50,990.0 +0.17%
2025-07-17 $47.32 $47.23 $0.0865 112,330.0 +0.28%
2025-07-16 $47.28 $47.04 $0.2365 235,349.0 +0.06%
2025-07-15 $47.33 $47.10 $0.225 108,207.0 -0.28%
2025-07-14 $47.30 $47.19 $0.115 116,961.0 -0.06%
2025-07-11 $47.32 $47.23 $0.09 159,798.0 -0.46%
2025-07-10 $47.52 $47.39 $0.125 121,245.0 +0.00%
2025-07-09 $47.49 $47.31 $0.1753 121,082.0 +0.51%
2025-07-08 $47.29 $47.22 $0.0699 102,116.0 -0.25%
2025-07-07 $47.56 $47.32 $0.2353 168,476.0 -0.42%
2025-07-03 $47.66 $47.55 $0.1047 63,641.0 -0.23%
2025-07-02 $47.70 $47.55 $0.145 114,741.0 -0.06%

Ishares Aaa A Rated Corporate Bond Etf (QLTA) 株の年ごとの株価履歴

この詳細な分析では、Ishares Aaa A Rated Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQLTA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Aaa A Rated Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Aaa A Rated Corporate Bond Etf (QLTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $47.78 $47.04 $0.74 2,948,621.0 -0.25%
2025-06 $47.89 $46.81 $1.08 5,623,241.0 +1.31%
2025-05 $47.29 $46.39 $0.90 2,534,620.0 -0.42%
2025-04 $47.88 $45.81 $2.06 5,927,263.0 -0.23%
2025-03 $47.83 $46.98 $0.855 6,376,196.0 -0.65%
2025-02 $47.86 $46.62 $1.23 5,524,444.0 +1.74%
2025-01 $47.22 $46.14 $1.08 6,867,038.0 +0.49%

2024年のIshares Aaa A Rated Corporate Bond Etf (QLTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $48.24 $46.59 $1.65 2,698,337.0 -2.58%
2024-11 $48.15 $47.08 $1.07 4,161,148.0 +0.99%
2024-10 $49.25 $47.54 $1.71 8,173,223.0 -3.03%
2024-09 $49.53 $48.41 $1.12 1,914,799.0 +1.38%
2024-08 $48.89 $47.62 $1.27 3,078,331.0 +1.38%
2024-07 $47.82 $46.47 $1.35 7,973,148.0 +2.05%
2024-06 $47.38 $46.67 $0.709 1,395,393.0 +0.21%
2024-05 $47.10 $45.98 $1.12 3,221,420.0 +1.48%
2024-04 $47.18 $45.81 $1.37 2,943,528.0 -2.95%
2024-03 $47.64 $46.74 $0.90 3,130,135.0 +0.89%
2024-02 $48.22 $46.80 $1.42 2,560,971.0 -1.79%
2024-01 $48.18 $47.37 $0.815 3,652,960.0 -0.44%

2023年のIshares Aaa A Rated Corporate Bond Etf (QLTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $48.38 $46.42 $1.96 2,434,868.0 +3.31%
2023-11 $46.78 $44.13 $2.65 2,937,435.0 +5.57%
2023-10 $45.10 $43.80 $1.30 2,019,569.0 -2.11%
2023-09 $46.43 $44.83 $1.60 1,714,879.0 -3.16%
2023-08 $46.79 $45.54 $1.25 3,580,104.0 -1.25%
2023-07 $47.40 $46.21 $1.19 1,831,454.0 -0.08%
2023-06 $47.28 $46.66 $0.6174 3,508,187.0 +0.11%
2023-05 $47.85 $46.55 $1.30 1,625,924.0 -1.75%
2023-04 $48.22 $47.43 $0.785 2,260,815.0 +0.27%
2023-03 $47.86 $45.93 $1.93 3,624,922.0 +2.88%
2023-02 $48.80 $46.29 $2.51 1,651,765.0 -3.63%
2023-01 $48.51 $46.48 $2.03 3,251,987.0 +4.16%
exchange_traded_fund VTV
$175.07
price down icon 1.08%
exchange_traded_fund VUG
$445.82
price down icon 2.07%
exchange_traded_fund IJH
$61.80
price down icon 2.00%
exchange_traded_fund EFA
$87.00
price down icon 0.62%
exchange_traded_fund IWF
$432.62
price down icon 1.77%
exchange_traded_fund QQQ
$554.91
price down icon 1.75%
大文字化:     |  ボリューム (24 時間):