loading

Ft Cboe Vest Nasdaq 100 Buffer Etf December (QDEC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $29.90 $29.78 $0.12 16,178.0 +0.20%
2025-07-24 $29.85 $29.74 $0.1116 15,872.0 +0.17%
2025-07-23 $29.75 $29.71 $0.0399 2,182.0 +0.23%
2025-07-22 $29.75 $29.62 $0.1327 11,765.0 -0.23%
2025-07-21 $29.82 $29.65 $0.17 89,897.0 +0.30%
2025-07-18 $29.71 $29.61 $0.1023 57,430.0 -0.17%
2025-07-17 $29.72 $29.55 $0.165 20,415.0 +0.61%
2025-07-16 $29.58 $29.38 $0.1991 21,894.0 +0.05%
2025-07-15 $29.61 $29.48 $0.1299 16,097.0 -0.08%
2025-07-14 $29.54 $29.34 $0.20 7,561.0 +0.51%
2025-07-11 $29.47 $29.32 $0.1462 17,385.0 -0.19%
2025-07-10 $29.49 $29.39 $0.1015 16,701.0 -0.26%
2025-07-09 $29.52 $29.37 $0.148 26,716.0 +0.68%
2025-07-08 $29.37 $29.29 $0.0813 21,112.0 +0.00%
2025-07-07 $29.41 $28.96 $0.4499 34,016.0 -0.55%
2025-07-03 $29.50 $29.39 $0.105 21,260.0 +0.60%
2025-07-02 $29.31 $29.15 $0.16 19,065.0 +0.44%
2025-07-01 $29.28 $29.08 $0.20 140,238.0 -0.56%
2025-06-30 $29.34 $29.21 $0.1299 17,282.0 +0.55%
2025-06-27 $29.24 $28.95 $0.2886 20,165.0 +0.03%

Ft Cboe Vest Nasdaq 100 Buffer Etf December (QDEC) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Nasdaq 100 Buffer Etf December株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQDEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Nasdaq 100 Buffer Etf December株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Nasdaq 100 Buffer Etf December (QDEC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $29.90 $28.96 $0.94 571,962.0 +1.77%
2025-06 $29.34 $28.06 $1.28 521,051.0 +4.36%
2025-05 $28.36 $26.57 $1.79 523,601.0 +6.21%
2025-04 $26.49 $23.44 $3.05 1,859,457.0 +1.23%
2025-03 $27.94 $25.79 $2.15 800,921.0 -4.98%
2025-02 $28.62 $27.18 $1.44 3,334,773.0 -1.64%
2025-01 $28.32 $27.17 $1.15 2,599,508.0 +1.60%

2024年のFt Cboe Vest Nasdaq 100 Buffer Etf December (QDEC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.13 $27.53 $0.6009 5,693,342.0 +0.49%
2024-11 $27.57 $26.81 $0.76 275,640.0 +2.80%
2024-10 $27.09 $26.44 $0.6508 651,772.0 +0.47%
2024-09 $26.79 $25.49 $1.30 379,423.0 +1.45%
2024-08 $26.38 $24.11 $2.27 969,916.0 +1.19%
2024-07 $26.48 $25.54 $0.94 1,130,045.0 -0.29%
2024-06 $26.15 $25.25 $0.90 892,929.0 +2.98%
2024-05 $25.51 $24.18 $1.33 773,204.0 +3.94%
2024-04 $24.94 $23.88 $1.06 1,947,238.0 -2.03%
2024-03 $24.95 $24.44 $0.5097 3,923,532.0 +0.79%
2024-02 $24.65 $23.98 $0.6699 2,733,555.0 +2.84%
2024-01 $24.37 $23.12 $1.25 6,185,614.0 +1.31%

2023年のFt Cboe Vest Nasdaq 100 Buffer Etf December (QDEC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.79 $23.34 $0.45 6,053,631.0 +1.33%
2023-11 $23.39 $22.79 $0.60 386,452.0 +2.70%
2023-10 $22.99 $22.35 $0.6399 672,658.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):