ストックスクリーナーアプリを入手
11.43
1.72%
-0.20
D Wave Quantum Inc (QBTS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $11.60 | $11.42 | $0.18 | 270,870.0 | -1.42% |
| 2026-10-22 | $12.03 | $11.39 | $0.635 | 13,597,780.0 | -3.88% |
| 2026-10-21 | $12.22 | $11.81 | $0.415 | 11,301,149.0 | +2.72% |
| 2026-10-20 | $12.18 | $11.51 | $0.6671 | 10,774,631.0 | -0.42% |
| 2026-10-19 | $12.23 | $11.63 | $0.60 | 15,685,691.0 | +0.42% |
| 2026-10-16 | $12.69 | $11.73 | $0.955 | 17,539,692.0 | -8.08% |
| 2026-10-15 | $12.87 | $11.35 | $1.51 | 23,825,830.0 | +6.53% |
| 2026-10-14 | $12.96 | $11.95 | $1.01 | 24,037,317.0 | -10.09% |
| 2026-10-13 | $13.64 | $13.28 | $0.3599 | 11,711,399.0 | -2.62% |
| 2026-10-12 | $14.33 | $13.73 | $0.596 | 14,085,013.0 | -5.70% |
| 2026-10-09 | $14.86 | $14.31 | $0.55 | 10,685,430.0 | -0.21% |
| 2026-10-08 | $15.15 | $14.30 | $0.85 | 16,760,560.0 | -4.07% |
| 2026-10-07 | $15.48 | $14.98 | $0.50 | 14,389,279.0 | -3.61% |
| 2026-10-06 | $16.26 | $15.63 | $0.625 | 13,394,851.0 | +0.96% |
| 2026-10-05 | $15.78 | $15.26 | $0.52 | 16,228,604.0 | -0.82% |
| 2026-10-02 | $17.00 | $15.74 | $1.26 | 20,216,597.0 | -4.77% |
| 2026-10-01 | $16.89 | $16.40 | $0.49 | 11,253,228.0 | -0.06% |
| 2026-09-30 | $17.20 | $16.39 | $0.81 | 12,647,409.0 | +0.85% |
| 2026-09-29 | $17.21 | $16.36 | $0.845 | 14,285,437.0 | -2.09% |
| 2026-09-28 | $17.55 | $16.75 | $0.795 | 13,791,337.0 | -3.62% |
| 2026-09-25 | $18.00 | $17.23 | $0.7699 | 14,523,397.0 | -0.40% |
| 2026-09-24 | $17.59 | $16.47 | $1.12 | 18,509,496.0 | +3.99% |
| 2026-09-23 | $18.93 | $16.75 | $2.18 | 28,655,796.0 | -4.27% |
D Wave Quantum Inc (QBTS) 株の年ごとの株価履歴
この詳細な分析では、D Wave Quantum Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQBTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、D Wave Quantum Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のD Wave Quantum Inc (QBTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $17.00 | $11.35 | $5.65 | 245,757,921.0 | -30.81% |
| 2026-09 | $18.93 | $15.81 | $3.12 | 331,702,295.0 | -3.66% |
| 2026-08 | $22.00 | $16.62 | $5.38 | 340,074,364.0 | -4.87% |
| 2026-07 | $24.68 | $16.02 | $8.65 | 412,807,313.0 | -24.64% |
| 2026-06 | $31.30 | $20.93 | $10.37 | 688,157,927.0 | -20.40% |
| 2026-05 | $31.55 | $17.73 | $13.82 | 810,213,726.0 | +48.62% |
| 2026-04 | $22.49 | $13.01 | $9.48 | 659,989,443.0 | +40.54% |
| 2026-03 | $19.61 | $12.75 | $6.86 | 481,926,733.0 | -23.16% |
| 2026-02 | $21.70 | $16.92 | $4.78 | 510,973,544.0 | -11.50% |
| 2026-01 | $32.16 | $20.70 | $11.46 | 776,389,299.0 | -18.85% |
2025年のD Wave Quantum Inc (QBTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $21.32 | $11.07 | 695,695,322.0 | +15.79% |
| 2025-11 | $37.62 | $18.55 | $19.07 | 675,828,432.0 | -38.83% |
| 2025-10 | $46.75 | $23.91 | $22.84 | 1,516,340,346.0 | +49.98% |
| 2025-09 | $29.18 | $14.78 | $14.40 | 1,138,579,656.0 | +58.19% |
| 2025-08 | $19.17 | $14.20 | $4.97 | 773,969,380.0 | -9.13% |
| 2025-07 | $20.56 | $14.29 | $6.27 | 950,431,371.0 | +17.42% |
| 2025-06 | $18.95 | $13.57 | $5.38 | 1,080,231,056.0 | -10.35% |
| 2025-05 | $19.77 | $6.82 | $12.95 | 2,292,825,292.0 | +136.32% |
| 2025-04 | $8.14 | $5.77 | $2.37 | 637,264,818.0 | -9.08% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,763,980,533.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,371,152.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,354,809.0 | -29.29% |
2024年のD Wave Quantum Inc (QBTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,143,420.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,147,890.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,810,766.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,073,226.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,862,960.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,085,113.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,507,745.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,293,632.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 68,148,356.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,729,655.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,864,829.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,831,188.0 | -3.95% |
1.52%
1.46%
大文字化:
|
ボリューム (24 時間):