loading

Ishares Msci Qatar Etf (QAT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-24 $18.06 $17.94 $0.119 3,737.0 +0.00%
2024-12-23 $18.03 $17.96 $0.07 3,506.0 +0.96%
2024-12-20 $17.87 $17.76 $0.1099 15,809.0 +0.06%
2024-12-19 $17.92 $17.78 $0.14 18,212.0 +0.34%
2024-12-18 $18.03 $17.72 $0.31 23,750.0 -1.83%
2024-12-17 $18.06 $17.96 $0.10 11,511.0 -1.37%
2024-12-16 $18.36 $18.24 $0.12 22,710.0 +0.22%
2024-12-13 $18.33 $18.22 $0.108 19,144.0 +0.05%
2024-12-12 $18.35 $18.25 $0.10 10,522.0 +0.27%
2024-12-11 $18.35 $18.20 $0.15 14,732.0 +0.00%
2024-12-10 $18.28 $18.20 $0.08 10,581.0 +0.66%
2024-12-09 $18.14 $18.08 $0.06 4,895.0 +0.33%
2024-12-06 $18.06 $18.01 $0.05 6,906.0 +0.28%
2024-12-05 $18.06 $17.97 $0.0945 15,251.0 -0.17%
2024-12-04 $18.09 $17.99 $0.1009 76,116.0 -0.61%
2024-12-03 $18.12 $18.08 $0.04 10,564.0 +0.28%
2024-12-02 $18.20 $18.05 $0.15 23,738.0 -0.82%
2024-11-29 $18.22 $18.10 $0.12 6,452.0 +1.08%
2024-11-27 $18.17 $17.95 $0.22 36,826.0 -0.08%
2024-11-26 $18.23 $17.93 $0.2995 404,165.0 -1.10%

Ishares Msci Qatar Etf (QAT) 株の年ごとの株価履歴

この詳細な分析では、Ishares Msci Qatar Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Msci Qatar Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIshares Msci Qatar Etf (QAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.36 $17.72 $0.64 291,684.0 -1.37%
2024-11 $18.82 $17.93 $0.89 1,477,929.0 +0.44%
2024-10 $18.66 $17.96 $0.70 215,183.0 -2.21%
2024-09 $18.54 $17.58 $0.96 194,348.0 +5.16%
2024-08 $17.70 $16.88 $0.82 190,265.0 +1.32%
2024-07 $17.49 $16.93 $0.56 886,010.0 +3.08%
2024-06 $17.14 $16.29 $0.8484 221,920.0 +1.38%
2024-05 $17.52 $16.46 $1.07 631,749.0 -3.59%
2024-04 $17.82 $17.11 $0.71 715,875.0 -2.10%
2024-03 $18.21 $17.53 $0.68 60,346.0 -2.97%
2024-02 $18.23 $16.86 $1.37 754,443.0 +5.39%
2024-01 $18.37 $17.25 $1.12 490,332.0 -4.85%

2023年のIshares Msci Qatar Etf (QAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.25 $16.52 $1.73 89,482.0 +4.44%
2023-11 $17.71 $16.35 $1.36 285,731.0 +6.90%
2023-10 $17.52 $15.66 $1.86 430,122.0 -6.61%
2023-09 $18.07 $17.39 $0.68 264,272.0 -3.23%
2023-08 $19.20 $17.87 $1.33 770,973.0 -5.22%
2023-07 $18.98 $17.62 $1.36 353,166.0 +5.92%
2023-06 $19.12 $17.49 $1.63 281,023.0 -2.88%
2023-05 $19.56 $18.40 $1.16 326,736.0 -0.05%
2023-04 $18.55 $17.75 $0.7999 332,950.0 +1.43%
2023-03 $18.66 $17.10 $1.56 286,414.0 -0.49%
2023-02 $18.77 $17.73 $1.04 142,255.0 -4.30%
2023-01 $19.85 $18.05 $1.80 189,222.0 +4.06%

2022年のIshares Msci Qatar Etf (QAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $20.73 $18.24 $2.49 150,388.0 -10.25%
2022-11 $22.20 $19.95 $2.25 435,801.0 -4.35%
2022-10 $22.13 $20.78 $1.35 258,319.0 +1.40%
2022-09 $22.43 $20.65 $1.78 141,001.0 -6.87%
2022-08 $23.83 $22.23 $1.60 428,253.0 +1.71%
2022-07 $22.26 $19.87 $2.39 196,839.0 +6.41%
2022-06 $22.99 $20.17 $2.82 1,088,134.0 -8.01%
2022-05 $24.21 $22.17 $2.04 720,345.0 -5.92%
2022-04 $25.71 $23.79 $1.92 681,959.0 +0.54%
2022-03 $24.46 $23.21 $1.25 706,976.0 +4.61%
2022-02 $23.29 $22.07 $1.22 310,685.0 +3.52%
2022-01 $22.24 $20.05 $2.19 627,444.0 +7.77%
exchange_traded_fund VTV
$171.07
price up icon 0.65%
exchange_traded_fund VUG
$425.09
price up icon 1.08%
exchange_traded_fund IJH
$62.83
price up icon 0.52%
exchange_traded_fund EFA
$75.80
price up icon 0.25%
exchange_traded_fund IWF
$415.64
price up icon 1.00%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
大文字化:     |  ボリューム (24 時間):