ストックスクリーナーアプリを入手
49.45
3.23%
-1.65
プレマーケット:
49.62
0.17
+0.34%
Papa John's International, Inc. (PZZA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-20 | $51.24 | $48.99 | $2.25 | 2,786,243.0 | -3.23% |
| 2024-05-17 | $51.96 | $50.77 | $1.19 | 1,095,788.0 | -2.01% |
| 2024-05-16 | $53.38 | $52.00 | $1.38 | 893,160.0 | -0.57% |
| 2024-05-15 | $53.60 | $52.36 | $1.24 | 1,190,066.0 | -0.19% |
| 2024-05-14 | $53.44 | $52.05 | $1.39 | 1,213,158.0 | +0.54% |
| 2024-05-13 | $53.76 | $51.82 | $1.94 | 1,654,838.0 | -1.97% |
| 2024-05-10 | $54.74 | $52.35 | $2.39 | 1,723,646.0 | +0.19% |
| 2024-05-09 | $55.70 | $52.07 | $3.63 | 3,878,617.0 | -6.84% |
| 2024-05-08 | $58.28 | $57.03 | $1.25 | 1,645,464.0 | -1.38% |
| 2024-05-07 | $58.92 | $57.69 | $1.23 | 1,137,903.0 | -0.65% |
| 2024-05-06 | $60.04 | $58.24 | $1.80 | 895,053.0 | -1.14% |
| 2024-05-03 | $61.32 | $58.95 | $2.37 | 769,576.0 | -1.27% |
| 2024-05-02 | $61.45 | $59.68 | $1.77 | 826,303.0 | -1.99% |
| 2024-05-01 | $61.85 | $60.24 | $1.61 | 718,214.0 | -1.20% |
| 2024-04-30 | $62.90 | $61.15 | $1.75 | 648,434.0 | -1.53% |
| 2024-04-29 | $64.06 | $62.55 | $1.51 | 476,779.0 | -0.71% |
| 2024-04-26 | $64.15 | $62.56 | $1.59 | 543,439.0 | +0.30% |
| 2024-04-25 | $64.09 | $62.66 | $1.44 | 546,904.0 | -2.33% |
| 2024-04-24 | $64.67 | $63.55 | $1.12 | 539,187.0 | +0.23% |
| 2024-04-23 | $64.39 | $63.17 | $1.22 | 662,646.0 | +1.65% |
Papa John's International, Inc. (PZZA) 株の年ごとの株価履歴
この詳細な分析では、Papa John's International, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPZZA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Papa John's International, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPapa John's International, Inc. (PZZA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $61.85 | $48.99 | $12.86 | 23,214,272.0 | -19.84% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
2023年のPapa John's International, Inc. (PZZA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| 2023-11 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| 2023-10 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| 2023-09 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| 2023-08 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| 2023-07 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| 2023-06 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| 2023-05 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| 2023-04 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| 2023-03 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| 2023-02 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| 2023-01 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
2022年のPapa John's International, Inc. (PZZA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $89.59 | $79.80 | $9.80 | 8,974,476.0 | -1.14% |
| 2022-11 | $88.90 | $71.83 | $17.07 | 12,926,936.0 | +14.64% |
| 2022-10 | $76.02 | $66.74 | $9.28 | 12,626,442.0 | +3.74% |
| 2022-09 | $85.68 | $69.94 | $15.74 | 11,965,369.0 | -13.39% |
| 2022-08 | $97.61 | $80.67 | $16.94 | 12,153,139.0 | -15.71% |
| 2022-07 | $96.05 | $80.21 | $15.84 | 9,042,927.0 | +14.81% |
| 2022-06 | $91.86 | $80.05 | $11.81 | 9,326,921.0 | -5.10% |
| 2022-05 | $97.84 | $74.46 | $23.38 | 13,792,424.0 | -3.34% |
| 2022-04 | $108.5 | $90.26 | $18.27 | 9,494,482.0 | -13.52% |
| 2022-03 | $111.5 | $93.07 | $18.42 | 11,728,509.0 | -1.44% |
| 2022-02 | $126.6 | $101.5 | $25.07 | 9,526,483.0 | -13.47% |
| 2022-01 | $133.4 | $112.6 | $20.79 | 8,978,960.0 | -7.51% |
0.89%
0.59%
大文字化:
|
ボリューム (24 時間):