loading

Invesco New York Amt Free Municipal Bond Etf (PZT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $22.21 $22.09 $0.12 23,489.0 +0.18%
2025-09-24 $22.21 $22.14 $0.08 20,759.0 -0.29%
2025-09-23 $22.26 $22.17 $0.0899 19,119.0 +0.13%
2025-09-22 $22.24 $22.15 $0.09 18,285.0 -0.38%
2025-09-19 $22.35 $22.22 $0.13 21,295.0 +0.04%
2025-09-18 $22.28 $22.21 $0.0736 17,867.0 -0.18%
2025-09-17 $22.39 $22.28 $0.1099 12,699.0 +0.03%
2025-09-16 $22.32 $22.22 $0.10 8,630.0 +0.45%
2025-09-15 $22.26 $22.16 $0.10 17,429.0 -0.06%
2025-09-12 $22.21 $22.10 $0.11 29,214.0 +0.14%
2025-09-11 $22.21 $22.07 $0.1368 12,110.0 +0.54%
2025-09-10 $22.08 $21.97 $0.11 35,180.0 +0.36%
2025-09-09 $22.01 $21.85 $0.1589 34,286.0 +0.27%
2025-09-08 $21.92 $21.75 $0.171 26,526.0 +0.89%
2025-09-05 $21.76 $21.64 $0.12 11,018.0 +1.10%
2025-09-04 $21.50 $21.42 $0.08 13,550.0 +0.16%
2025-09-03 $21.49 $21.29 $0.20 30,331.0 +0.12%
2025-09-02 $21.43 $21.32 $0.11 21,136.0 +0.09%
2025-08-29 $21.43 $21.36 $0.07 8,012.0 +0.19%
2025-08-28 $21.41 $21.35 $0.06 20,933.0 -0.05%
2025-08-27 $21.40 $21.34 $0.06 13,683.0 +0.09%
2025-08-26 $21.42 $21.32 $0.10 17,608.0 +0.05%

Invesco New York Amt Free Municipal Bond Etf (PZT) 株の年ごとの株価履歴

この詳細な分析では、Invesco New York Amt Free Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPZT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco New York Amt Free Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco New York Amt Free Municipal Bond Etf (PZT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $22.39 $21.29 $1.10 372,923.0 +3.64%
2025-08 $21.56 $21.23 $0.33 668,397.0 +0.61%
2025-07 $21.67 $21.10 $0.5667 844,949.0 -1.66%
2025-06 $21.71 $21.31 $0.3999 429,628.0 +0.57%
2025-05 $22.07 $21.40 $0.67 388,286.0 -1.88%
2025-04 $22.71 $20.19 $2.52 774,338.0 -0.77%
2025-03 $23.04 $21.94 $1.10 331,439.0 -3.95%
2025-02 $23.13 $22.35 $0.7799 431,331.0 +1.63%
2025-01 $23.80 $22.31 $1.49 824,947.0 -0.26%

2024年のInvesco New York Amt Free Municipal Bond Etf (PZT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.63 $22.15 $1.48 531,390.0 -2.62%
2024-11 $23.27 $22.68 $0.59 311,254.0 +1.49%
2024-10 $23.48 $22.60 $0.883 300,874.0 -1.80%
2024-09 $23.57 $23.13 $0.4401 550,066.0 +1.30%
2024-08 $23.76 $23.01 $0.75 328,128.0 -0.64%
2024-07 $23.35 $22.84 $0.51 251,216.0 +1.05%
2024-06 $23.89 $22.71 $1.18 758,037.0 +1.17%
2024-05 $23.25 $22.48 $0.77 544,820.0 +0.35%
2024-04 $23.03 $22.52 $0.51 905,412.0 -1.83%
2024-03 $23.28 $22.87 $0.41 338,958.0 +0.13%
2024-02 $23.41 $22.82 $0.59 240,976.0 -1.43%
2024-01 $23.34 $22.67 $0.6688 351,967.0 +0.95%

2023年のInvesco New York Amt Free Municipal Bond Etf (PZT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.23 $22.43 $0.807 499,385.0 +2.66%
2023-11 $22.59 $20.72 $1.86 824,765.0 +8.95%
2023-10 $21.40 $20.66 $0.74 486,447.0 -2.68%
2023-09 $22.18 $21.14 $1.04 281,386.0 -4.07%
2023-08 $22.71 $21.98 $0.7281 377,600.0 -2.64%
2023-07 $22.96 $22.50 $0.4585 177,784.0 +0.00%
2023-06 $22.84 $22.53 $0.31 216,355.0 +0.57%
2023-05 $22.86 $22.10 $0.7586 224,283.0 -0.57%
2023-04 $23.11 $22.50 $0.61 182,328.0 -0.18%
2023-03 $22.78 $21.98 $0.80 338,201.0 +2.57%
2023-02 $23.13 $22.07 $1.06 228,965.0 -3.27%
2023-01 $23.07 $22.13 $0.94 247,870.0 +3.75%
exchange_traded_fund VTV
$184.96
price down icon 0.50%
exchange_traded_fund VUG
$473.58
price down icon 0.67%
exchange_traded_fund IJH
$64.65
price down icon 0.60%
exchange_traded_fund EFA
$91.86
price down icon 0.78%
exchange_traded_fund IWF
$462.06
price down icon 0.66%
exchange_traded_fund QQQ
$592.90
price down icon 0.51%
大文字化:     |  ボリューム (24 時間):