ストックスクリーナーアプリを入手
0.7562
0.83%
0.0062
Pixelworks Inc (PXLW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.765 | $0.7129 | $0.0521 | 220,898.0 | +0.83% |
| 2024-11-26 | $0.7796 | $0.7398 | $0.0398 | 615,306.0 | -4.23% |
| 2024-11-25 | $0.815 | $0.7708 | $0.0442 | 422,699.0 | +1.60% |
| 2024-11-22 | $0.79 | $0.725 | $0.065 | 225,715.0 | +4.59% |
| 2024-11-21 | $0.74 | $0.7085 | $0.0315 | 228,314.0 | +5.12% |
| 2024-11-20 | $0.7271 | $0.685 | $0.0421 | 637,924.0 | -2.50% |
| 2024-11-19 | $0.7811 | $0.7162 | $0.0649 | 513,255.0 | -10.12% |
| 2024-11-18 | $0.8296 | $0.741 | $0.0886 | 415,394.0 | -4.08% |
| 2024-11-15 | $0.8636 | $0.771 | $0.0926 | 355,886.0 | -2.62% |
| 2024-11-14 | $0.87 | $0.8002 | $0.0698 | 413,024.0 | +7.06% |
| 2024-11-13 | $0.83 | $0.6616 | $0.1684 | 916,931.0 | +18.33% |
| 2024-11-12 | $0.7248 | $0.6717 | $0.0531 | 194,830.0 | -5.24% |
| 2024-11-11 | $0.743 | $0.696 | $0.047 | 224,207.0 | -0.34% |
| 2024-11-08 | $0.7386 | $0.701 | $0.0376 | 185,823.0 | +0.24% |
| 2024-11-07 | $0.7274 | $0.6985 | $0.0289 | 109,305.0 | +4.43% |
| 2024-11-06 | $0.70 | $0.6601 | $0.0399 | 147,041.0 | -1.03% |
| 2024-11-05 | $0.7058 | $0.6601 | $0.0457 | 152,431.0 | +3.88% |
| 2024-11-04 | $0.6901 | $0.655 | $0.0351 | 277,462.0 | -4.70% |
| 2024-11-01 | $0.70 | $0.6803 | $0.0197 | 118,981.0 | +0.55% |
| 2024-10-31 | $0.7071 | $0.67 | $0.0371 | 338,351.0 | -1.13% |
| 2024-10-30 | $0.773 | $0.701 | $0.072 | 329,889.0 | -6.39% |
| 2024-10-29 | $0.8023 | $0.741 | $0.0613 | 128,828.0 | -3.77% |
Pixelworks Inc (PXLW) 株の年ごとの株価履歴
この詳細な分析では、Pixelworks Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPXLW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pixelworks Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPixelworks Inc (PXLW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.87 | $0.655 | $0.215 | 6,596,324.0 | +8.93% |
| 2024-10 | $0.998 | $0.6666 | $0.3314 | 6,454,868.0 | -2.23% |
| 2024-09 | $0.8175 | $0.61 | $0.2075 | 6,319,820.0 | +2.66% |
| 2024-08 | $0.9975 | $0.6728 | $0.3247 | 5,966,837.0 | -29.15% |
| 2024-07 | $1.18 | $0.9106 | $0.2694 | 5,541,412.0 | -0.72% |
| 2024-06 | $1.08 | $0.8722 | $0.2078 | 6,156,634.0 | -8.11% |
| 2024-05 | $2.03 | $0.94 | $1.09 | 19,861,919.0 | -40.22% |
| 2024-04 | $2.70 | $1.61 | $1.09 | 8,665,967.0 | -30.62% |
| 2024-03 | $3.08 | $2.51 | $0.5699 | 8,435,466.0 | -2.64% |
| 2024-02 | $2.98 | $1.73 | $1.25 | 26,084,238.0 | +49.72% |
| 2024-01 | $2.44 | $1.23 | $1.21 | 82,825,303.0 | +35.11% |
2023年のPixelworks Inc (PXLW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.4091 | 4,980,821.0 | +13.91% |
| 2023-11 | $1.38 | $1.11 | $0.27 | 3,210,371.0 | -3.36% |
| 2023-10 | $1.48 | $1.06 | $0.42 | 8,188,122.0 | +5.31% |
| 2023-09 | $1.33 | $1.10 | $0.2273 | 2,001,552.0 | -12.40% |
| 2023-08 | $1.71 | $1.22 | $0.4919 | 5,220,059.0 | -24.56% |
| 2023-07 | $1.82 | $1.60 | $0.22 | 1,764,822.0 | -1.16% |
| 2023-06 | $1.88 | $1.60 | $0.28 | 3,558,985.0 | -2.26% |
| 2023-05 | $1.89 | $1.37 | $0.52 | 6,285,906.0 | +25.53% |
| 2023-04 | $1.62 | $1.37 | $0.2499 | 3,178,337.0 | -4.73% |
| 2023-03 | $1.65 | $1.34 | $0.31 | 4,659,454.0 | -7.50% |
| 2023-02 | $2.32 | $1.55 | $0.77 | 6,888,910.0 | -24.88% |
| 2023-01 | $2.20 | $1.72 | $0.48 | 3,639,716.0 | +20.34% |
2022年のPixelworks Inc (PXLW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.79 | $1.34 | $0.45 | 6,000,294.0 | +22.07% |
| 2022-11 | $1.67 | $1.37 | $0.30 | 6,370,983.0 | +2.84% |
| 2022-10 | $1.71 | $1.34 | $0.37 | 6,189,131.0 | -12.42% |
| 2022-09 | $1.90 | $1.54 | $0.36 | 4,837,004.0 | -13.90% |
| 2022-08 | $2.51 | $1.85 | $0.658 | 11,167,972.0 | -19.05% |
| 2022-07 | $2.47 | $1.75 | $0.7199 | 4,640,939.0 | +20.94% |
| 2022-06 | $2.27 | $1.78 | $0.49 | 4,278,197.0 | -10.75% |
| 2022-05 | $2.31 | $1.86 | $0.445 | 6,175,159.0 | +1.42% |
| 2022-04 | $3.00 | $2.08 | $0.92 | 6,105,120.0 | -28.96% |
| 2022-03 | $3.28 | $2.46 | $0.82 | 8,528,660.0 | -9.17% |
| 2022-02 | $3.80 | $2.81 | $0.9875 | 11,581,733.0 | -2.39% |
| 2022-01 | $4.92 | $2.90 | $2.02 | 20,577,605.0 | -23.86% |
1.66%
大文字化:
|
ボリューム (24 時間):