62.32
price down icon0.70%   -0.44
after-market アフターアワーズ: 62.32
loading

Invesco Large Cap Value Etf (PWV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $62.80 $62.25 $0.5488 40,536.0 -0.70%
2025-07-25 $62.80 $62.49 $0.3039 60,756.0 +0.13%
2025-07-24 $62.95 $62.54 $0.41 93,741.0 -0.29%
2025-07-23 $62.86 $62.73 $0.13 25,722.0 +1.06%
2025-07-22 $62.27 $61.84 $0.43 16,882.0 +0.53%
2025-07-21 $62.32 $61.86 $0.4601 36,177.0 +0.02%
2025-07-18 $62.01 $61.74 $0.2701 53,728.0 +0.11%
2025-07-17 $61.88 $61.37 $0.5105 39,873.0 +0.40%
2025-07-16 $61.60 $61.07 $0.53 52,886.0 +0.40%
2025-07-15 $61.90 $61.25 $0.6495 45,031.0 -1.44%
2025-07-14 $62.20 $61.86 $0.3428 41,221.0 +0.28%
2025-07-11 $62.17 $61.94 $0.2315 21,046.0 -0.67%
2025-07-10 $62.52 $61.96 $0.56 34,370.0 +0.55%
2025-07-09 $62.33 $61.93 $0.4036 22,695.0 -0.19%
2025-07-08 $62.35 $62.16 $0.19 64,780.0 -0.31%
2025-07-07 $62.88 $62.17 $0.715 35,124.0 -0.79%
2025-07-03 $63.00 $62.63 $0.3708 9,944.0 +0.52%
2025-07-02 $62.65 $62.33 $0.32 24,432.0 +0.05%
2025-07-01 $62.70 $62.14 $0.5558 41,582.0 +0.68%
2025-06-30 $62.19 $61.85 $0.34 34,064.0 +0.68%

Invesco Large Cap Value Etf (PWV) 株の年ごとの株価履歴

この詳細な分析では、Invesco Large Cap Value Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPWV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Large Cap Value Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Large Cap Value Etf (PWV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $63.00 $61.07 $1.93 801,062.0 +0.29%
2025-06 $62.19 $59.38 $2.80 1,118,557.0 +3.81%
2025-05 $60.75 $56.95 $3.80 707,838.0 +4.74%
2025-04 $59.76 $50.82 $8.94 989,938.0 -3.97%
2025-03 $61.65 $57.23 $4.42 913,593.0 -2.82%
2025-02 $61.24 $58.59 $2.65 633,107.0 +3.29%
2025-01 $59.88 $56.45 $3.43 654,228.0 +4.24%

2024年のInvesco Large Cap Value Etf (PWV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $61.33 $56.26 $5.07 496,284.0 -8.13%
2024-11 $62.00 $57.69 $4.31 657,535.0 +6.27%
2024-10 $60.00 $57.80 $2.20 789,011.0 -0.40%
2024-09 $58.77 $55.90 $2.87 482,974.0 -1.17%
2024-08 $59.05 $54.00 $5.05 824,105.0 +2.13%
2024-07 $58.36 $54.66 $3.70 895,287.0 +4.98%
2024-06 $55.77 $53.69 $2.08 623,428.0 -1.29%
2024-05 $56.60 $53.99 $2.61 1,217,443.0 +2.86%
2024-04 $57.22 $53.91 $3.31 1,367,420.0 -4.36%
2024-03 $56.81 $53.70 $3.11 658,380.0 +5.81%
2024-02 $53.61 $51.12 $2.49 547,785.0 +3.42%
2024-01 $52.33 $49.76 $2.57 934,056.0 +2.09%

2023年のInvesco Large Cap Value Etf (PWV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $51.00 $48.02 $2.98 727,934.0 +4.88%
2023-11 $48.38 $45.04 $3.34 596,544.0 +7.51%
2023-10 $47.08 $43.93 $3.15 617,371.0 -3.85%
2023-09 $48.87 $46.48 $2.39 952,685.0 -2.09%
2023-08 $48.90 $46.98 $1.92 689,275.0 -2.17%
2023-07 $49.08 $45.84 $3.24 443,489.0 +4.78%
2023-06 $46.73 $43.57 $3.16 732,171.0 +6.77%
2023-05 $46.15 $43.52 $2.63 882,833.0 -4.53%
2023-04 $46.49 $44.83 $1.66 497,232.0 +1.03%
2023-03 $47.14 $43.08 $4.06 923,207.0 -2.31%
2023-02 $48.18 $46.35 $1.83 1,527,090.0 -3.03%
2023-01 $48.21 $46.52 $1.69 1,338,838.0 +1.57%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):