loading

Invesco Large Cap Value Etf (PWV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $62.88 $62.68 $0.205 1,663.0 -0.05%
2025-07-03 $63.00 $62.63 $0.3708 9,944.0 +0.52%
2025-07-02 $62.65 $62.33 $0.32 24,432.0 +0.05%
2025-07-01 $62.70 $62.14 $0.5558 41,582.0 +0.68%
2025-06-30 $62.19 $61.85 $0.34 34,064.0 +0.68%
2025-06-27 $61.96 $61.48 $0.48 58,784.0 +0.00%
2025-06-26 $61.73 $61.28 $0.455 40,922.0 +1.10%
2025-06-25 $61.18 $60.99 $0.188 45,770.0 -0.38%
2025-06-24 $61.41 $61.11 $0.30 186,749.0 +0.56%
2025-06-23 $60.99 $60.27 $0.7166 26,595.0 +0.16%
2025-06-20 $61.00 $60.69 $0.3135 141,073.0 +0.58%
2025-06-18 $60.83 $60.41 $0.42 24,677.0 +0.25%
2025-06-17 $60.75 $60.28 $0.47 30,246.0 -0.72%
2025-06-16 $61.03 $60.67 $0.36 29,975.0 +0.54%
2025-06-13 $60.89 $60.35 $0.5409 100,033.0 -0.89%
2025-06-12 $61.00 $60.53 $0.47 37,457.0 +0.31%
2025-06-11 $60.91 $60.62 $0.2889 44,559.0 +0.05%
2025-06-10 $60.86 $60.50 $0.3557 64,956.0 +0.55%
2025-06-09 $60.72 $60.34 $0.3801 21,097.0 -0.30%

Invesco Large Cap Value Etf (PWV) 株の年ごとの株価履歴

この詳細な分析では、Invesco Large Cap Value Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPWV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Large Cap Value Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Large Cap Value Etf (PWV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $63.00 $62.14 $0.8566 77,621.0 +1.20%
2025-06 $62.19 $59.38 $2.80 1,118,557.0 +3.81%
2025-05 $60.75 $56.95 $3.80 707,838.0 +4.74%
2025-04 $59.76 $50.82 $8.94 989,938.0 -3.97%
2025-03 $61.65 $57.23 $4.42 913,593.0 -2.82%
2025-02 $61.24 $58.59 $2.65 633,107.0 +3.29%
2025-01 $59.88 $56.45 $3.43 654,228.0 +4.24%

2024年のInvesco Large Cap Value Etf (PWV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $61.33 $56.26 $5.07 496,284.0 -8.13%
2024-11 $62.00 $57.69 $4.31 657,535.0 +6.27%
2024-10 $60.00 $57.80 $2.20 789,011.0 -0.40%
2024-09 $58.77 $55.90 $2.87 482,974.0 -1.17%
2024-08 $59.05 $54.00 $5.05 824,105.0 +2.13%
2024-07 $58.36 $54.66 $3.70 895,287.0 +4.98%
2024-06 $55.77 $53.69 $2.08 623,428.0 -1.29%
2024-05 $56.60 $53.99 $2.61 1,217,443.0 +2.86%
2024-04 $57.22 $53.91 $3.31 1,367,420.0 -4.36%
2024-03 $56.81 $53.70 $3.11 658,380.0 +5.81%
2024-02 $53.61 $51.12 $2.49 547,785.0 +3.42%
2024-01 $52.33 $49.76 $2.57 934,056.0 +2.09%

2023年のInvesco Large Cap Value Etf (PWV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $51.00 $48.02 $2.98 727,934.0 +4.88%
2023-11 $48.38 $45.04 $3.34 596,544.0 +7.51%
2023-10 $47.08 $43.93 $3.15 617,371.0 -3.85%
2023-09 $48.87 $46.48 $2.39 952,685.0 -2.09%
2023-08 $48.90 $46.98 $1.92 689,275.0 -2.17%
2023-07 $49.08 $45.84 $3.24 443,489.0 +4.78%
2023-06 $46.73 $43.57 $3.16 732,171.0 +6.77%
2023-05 $46.15 $43.52 $2.63 882,833.0 -4.53%
2023-04 $46.49 $44.83 $1.66 497,232.0 +1.03%
2023-03 $47.14 $43.08 $4.06 923,207.0 -2.31%
2023-02 $48.18 $46.35 $1.83 1,527,090.0 -3.03%
2023-01 $48.21 $46.52 $1.69 1,338,838.0 +1.57%
exchange_traded_fund VTV
$179.46
price down icon 0.16%
exchange_traded_fund VUG
$439.76
price down icon 0.42%
exchange_traded_fund IJH
$63.57
price down icon 0.53%
exchange_traded_fund EFA
$88.92
price down icon 0.65%
exchange_traded_fund IWF
$426.06
price down icon 0.36%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
大文字化:     |  ボリューム (24 時間):