ストックスクリーナーアプリを入手
0.00015
0.00%
0.00
Pervasip Corp (PVSP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-26 | $0.0002 | $0.0001 | $0.0001 | 20,400,000.0 | +0.00% |
| 2025-12-19 | $0.00015 | $0.00015 | $0.00 | 310,000.0 | +0.00% |
| 2025-12-18 | $0.00015 | $0.0001 | $0.00 | 2,025,000.0 | +0.00% |
| 2025-12-17 | $0.0002 | $0.0001 | $0.0001 | 16,743,566.0 | +0.00% |
| 2025-12-16 | $0.0002 | $0.0001 | $0.0001 | 1,008,334.0 | +0.00% |
| 2025-12-15 | $0.00015 | $0.00015 | $0.00 | 100,000.0 | +0.00% |
| 2025-12-12 | $0.00015 | $0.00015 | $0.00 | 5,226,000.0 | +0.00% |
| 2025-12-11 | $0.00015 | $0.0001 | $0.00 | 92,420.0 | +0.00% |
| 2025-12-10 | $0.0002 | $0.0001 | $0.0001 | 514,376.0 | -25.00% |
| 2025-12-09 | $0.0002 | $0.0001 | $0.0001 | 86,000.0 | +33.33% |
| 2025-12-08 | $0.0002 | $0.00015 | $0.00 | 988,500.0 | -25.00% |
| 2025-12-05 | $0.0002 | $0.0001 | $0.0001 | 158,000.0 | +100.00% |
| 2025-12-03 | $0.0001 | $0.0001 | $0.00 | 7,395.0 | +0.00% |
| 2025-12-02 | $0.0001 | $0.0001 | $0.00 | 5,000,009.0 | +0.00% |
| 2025-12-01 | $0.0001 | $0.0001 | $0.00 | 701,000.0 | +0.00% |
Pervasip Corp (PVSP) 株の年ごとの株価履歴
この詳細な分析では、Pervasip Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPVSP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pervasip Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPervasip Corp (PVSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 53,360,600.0 | +50.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 82,733,233.0 | -50.00% |
| 2025-10 | $0.00035 | $0.0001 | $0.00025 | 686,920,733.0 | -20.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 256,575,616.0 | +66.67% |
| 2025-08 | $0.00025 | $0.0001 | $0.00015 | 180,066,685.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 109,924,633.0 | -25.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 111,049,133.0 | -23.08% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 34,500,553.0 | +30.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 157,881,080.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 31,267,369.0 | +33.33% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 34,276,231.0 | -40.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 72,252,505.0 | +0.00% |
2024年のPervasip Corp (PVSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.00035 | $0.0001 | $0.00025 | 414,028,460.0 | +50.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 242,507,987.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 89,343,554.0 | +20.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 165,910,942.0 | +25.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 97,549,052.0 | -20.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 40,654,850.0 | -16.67% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 65,128,018.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 129,516,240.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 95,101,696.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 62,071,794.0 | -11.11% |
| 2024-02 | $0.0007 | $0.0003 | $0.0004 | 559,081,756.0 | +12.50% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 687,003,150.0 | +33.33% |
2023年のPervasip Corp (PVSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.00045 | $0.0002 | $0.00025 | 573,498,189.0 | -14.29% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 59,359,581.0 | -30.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 43,949,218.0 | +0.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 51,347,421.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 42,397,906.0 | +25.00% |
| 2023-07 | $0.0006 | $0.000385 | $0.000215 | 199,733,532.0 | -20.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 139,563,581.0 | +0.00% |
| 2023-05 | $0.0006 | $0.0003 | $0.0003 | 434,681,310.0 | -16.67% |
| 2023-04 | $0.0006 | $0.00039 | $0.00021 | 394,893,418.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0004 | $0.0004 | 248,926,096.0 | -25.00% |
| 2023-02 | $0.0009 | $0.0003 | $0.0006 | 582,888,867.0 | +33.33% |
| 2023-01 | $0.0011 | $0.0005 | $0.0006 | 366,779,316.0 | -42.86% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):