40.09
price up icon0.17%   0.07
after-market アフターアワーズ: 40.13 0.04 +0.10%
loading

Putnam Focused Large Cap Value Etf (PVAL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $40.34 $39.97 $0.3692 607,267.0 +0.17%
2025-06-26 $40.03 $39.64 $0.395 474,640.0 +1.11%
2025-06-25 $39.75 $39.51 $0.24 692,381.0 -0.50%
2025-06-24 $39.94 $39.61 $0.3301 494,237.0 +0.79%
2025-06-23 $39.48 $38.95 $0.53 1,181,886.0 +0.84%
2025-06-20 $39.38 $39.05 $0.3303 364,124.0 +0.15%
2025-06-18 $39.29 $39.00 $0.29 522,679.0 +0.21%
2025-06-17 $39.29 $38.93 $0.3608 718,230.0 -0.79%
2025-06-16 $39.51 $39.20 $0.3099 491,487.0 +0.61%
2025-06-13 $39.35 $38.99 $0.36 850,452.0 -0.76%
2025-06-12 $39.42 $39.09 $0.325 471,904.0 +0.36%
2025-06-11 $39.49 $39.10 $0.39 481,087.0 -0.10%
2025-06-10 $39.30 $39.02 $0.2845 502,388.0 +0.46%
2025-06-09 $39.23 $38.95 $0.28 546,384.0 +0.18%
2025-06-06 $39.04 $38.81 $0.226 639,250.0 +1.22%
2025-06-05 $38.75 $38.42 $0.33 687,336.0 -0.21%
2025-06-04 $38.85 $38.59 $0.2568 1,244,620.0 -0.26%
2025-06-03 $38.78 $38.35 $0.43 475,367.0 +0.55%
2025-06-02 $38.52 $38.08 $0.4382 355,236.0 +0.39%
2025-05-30 $38.52 $38.08 $0.44 3,018,559.0 -0.18%
2025-05-29 $38.47 $38.16 $0.31 541,498.0 +0.29%
2025-05-28 $38.63 $38.26 $0.37 506,284.0 -0.73%

Putnam Focused Large Cap Value Etf (PVAL) 株の年ごとの株価履歴

この詳細な分析では、Putnam Focused Large Cap Value Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPVAL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Putnam Focused Large Cap Value Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPutnam Focused Large Cap Value Etf (PVAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $40.34 $38.08 $2.26 11,800,955.0 +4.48%
2025-05 $39.02 $36.67 $2.35 15,254,280.0 +4.24%
2025-04 $38.36 $32.83 $5.53 18,492,518.0 -3.34%
2025-03 $39.21 $36.69 $2.53 13,360,901.0 -2.36%
2025-02 $39.59 $38.11 $1.48 13,604,965.0 +0.36%
2025-01 $39.22 $36.67 $2.55 10,892,992.0 +4.69%

2024年のPutnam Focused Large Cap Value Etf (PVAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $40.04 $36.73 $3.31 8,368,301.0 -7.43%
2024-11 $40.07 $37.55 $2.52 7,981,175.0 +6.24%
2024-10 $38.65 $37.59 $1.06 5,660,498.0 -0.79%
2024-09 $38.06 $35.88 $2.18 6,143,150.0 +0.42%
2024-08 $37.79 $34.77 $3.02 6,309,389.0 +0.99%
2024-07 $37.66 $36.09 $1.57 7,391,904.0 +3.06%
2024-06 $36.60 $35.56 $1.05 3,383,868.0 +0.50%
2024-05 $36.59 $34.67 $1.92 5,171,737.0 +3.70%
2024-04 $35.95 $34.13 $1.81 3,797,373.0 -2.52%
2024-03 $35.79 $33.58 $2.21 3,449,192.0 +6.17%
2024-02 $33.70 $31.96 $1.74 2,444,204.0 +5.27%
2024-01 $32.44 $30.83 $1.61 1,703,519.0 +1.36%

2023年のPutnam Focused Large Cap Value Etf (PVAL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.67 $29.86 $1.81 672,736.0 +4.36%
2023-11 $30.22 $28.30 $1.92 871,392.0 +6.90%
2023-10 $29.54 $27.68 $1.86 1,946,435.0 -3.28%
2023-09 $30.41 $28.95 $1.46 824,715.0 -2.07%
2023-08 $30.64 $28.95 $1.70 1,123,028.0 -2.17%
2023-07 $30.63 $28.68 $1.95 1,810,319.0 +3.84%
2023-06 $29.40 $27.06 $2.34 707,797.0 +8.14%
2023-05 $27.96 $26.73 $1.23 330,909.0 -2.41%
2023-04 $28.44 $27.25 $1.19 524,598.0 +0.30%
2023-03 $27.76 $26.03 $1.73 336,405.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.27%
exchange_traded_fund VUG
$436.25
price up icon 0.59%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$421.70
price up icon 0.56%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
大文字化:     |  ボリューム (24 時間):