loading

Pacer Trendpilot US Large Cap ETF (PTLC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $52.35 $52.25 $0.10 60,294.0 +0.09%
2025-07-25 $52.33 $52.09 $0.24 108,034.0 +0.35%
2025-07-24 $52.21 $52.05 $0.16 259,362.0 +0.15%
2025-07-23 $52.01 $51.91 $0.0997 60,301.0 +0.74%
2025-07-22 $51.68 $51.43 $0.25 209,570.0 +0.02%
2025-07-21 $51.84 $51.57 $0.2667 223,165.0 +0.16%
2025-07-18 $51.71 $51.42 $0.2864 234,383.0 +0.02%
2025-07-17 $51.58 $51.26 $0.3251 136,027.0 +0.57%
2025-07-16 $51.28 $50.75 $0.53 462,548.0 +0.23%
2025-07-15 $51.55 $51.11 $0.44 201,531.0 -0.33%
2025-07-14 $51.32 $51.06 $0.26 373,204.0 +0.18%
2025-07-11 $51.29 $51.02 $0.2662 143,411.0 -0.33%
2025-07-10 $51.46 $51.17 $0.2938 305,287.0 +0.27%
2025-07-09 $51.28 $50.95 $0.3265 215,345.0 +0.59%
2025-07-08 $51.06 $50.88 $0.185 151,904.0 -0.12%
2025-07-07 $51.23 $50.74 $0.485 313,579.0 -0.74%
2025-07-03 $51.42 $51.06 $0.36 92,951.0 +0.82%
2025-07-02 $50.95 $50.63 $0.315 322,019.0 +0.47%
2025-07-01 $50.80 $50.55 $0.25 150,855.0 -0.12%
2025-06-30 $50.83 $50.51 $0.32 169,433.0 +0.57%

Pacer Trendpilot US Large Cap ETF (PTLC) 株の年ごとの株価履歴

この詳細な分析では、Pacer Trendpilot US Large Cap ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPTLC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer Trendpilot US Large Cap ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPacer Trendpilot US Large Cap ETF (PTLC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $52.35 $50.55 $1.80 4,023,770.0 +3.04%
2025-06 $50.83 $47.93 $2.90 6,327,326.0 +5.09%
2025-05 $49.01 $47.13 $1.88 11,382,664.0 -0.80%
2025-04 $51.78 $47.62 $4.16 17,968,241.0 -5.36%
2025-03 $54.40 $50.08 $4.32 7,633,493.0 -4.92%
2025-02 $55.90 $53.09 $2.81 3,993,425.0 -1.41%
2025-01 $55.72 $52.40 $3.32 4,551,860.0 +2.71%

2024年のPacer Trendpilot US Large Cap ETF (PTLC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $55.78 $53.32 $2.46 2,757,006.0 -2.65%
2024-11 $55.25 $52.02 $3.23 3,389,763.0 +5.96%
2024-10 $53.69 $51.80 $1.89 2,902,167.0 -0.99%
2024-09 $52.70 $49.28 $3.42 2,645,206.0 +2.10%
2024-08 $51.56 $46.51 $5.05 4,097,651.0 +2.24%
2024-07 $51.66 $49.15 $2.51 2,761,738.0 +1.17%
2024-06 $50.30 $47.65 $2.65 2,385,694.0 +3.49%
2024-05 $48.61 $45.60 $3.01 2,301,159.0 +4.93%
2024-04 $47.86 $45.07 $2.79 2,945,310.0 -3.98%
2024-03 $47.85 $45.98 $1.87 2,603,293.0 +3.09%
2024-02 $46.41 $44.05 $2.36 3,144,780.0 +5.23%
2024-01 $44.76 $42.50 $2.26 3,694,205.0 +1.66%

2023年のPacer Trendpilot US Large Cap ETF (PTLC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $43.93 $41.72 $2.21 4,325,080.0 +3.22%
2023-11 $42.08 $38.99 $3.09 3,726,605.0 +7.38%
2023-10 $40.93 $38.22 $2.71 4,216,868.0 -2.30%
2023-09 $42.23 $39.46 $2.77 2,999,690.0 -4.61%
2023-08 $42.60 $40.37 $2.23 3,413,057.0 -1.74%
2023-07 $42.79 $40.71 $2.08 2,886,141.0 +3.22%
2023-06 $41.39 $38.71 $2.68 3,119,973.0 +6.44%
2023-05 $39.18 $37.52 $1.66 2,597,846.0 +0.49%
2023-04 $38.62 $37.50 $1.12 2,043,799.0 +1.42%
2023-03 $38.07 $35.22 $2.85 3,583,870.0 +3.59%
2023-02 $38.75 $36.47 $2.28 4,844,151.0 -2.47%
2023-01 $37.68 $37.05 $0.63 6,604,086.0 +0.51%
exchange_traded_fund VTV
$180.17
price down icon 0.25%
exchange_traded_fund VUG
$455.46
price up icon 0.26%
exchange_traded_fund IJH
$64.31
price down icon 0.09%
exchange_traded_fund EFA
$89.36
price down icon 1.53%
exchange_traded_fund IWF
$441.06
price up icon 0.28%
exchange_traded_fund QQQ
$568.23
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):