loading

Polestar Automotive Holding Uk (PSNYW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $0.168 $0.158 $0.01 136,044.0 +0.06%
2025-05-29 $0.166 $0.1594 $0.0066 72,474.0 -0.56%
2025-05-28 $0.1681 $0.158 $0.0101 124,911.0 +0.50%
2025-05-27 $0.165 $0.16 $0.005 60,751.0 -3.67%
2025-05-23 $0.1662 $0.16 $0.0062 36,613.0 +0.18%
2025-05-22 $0.168 $0.16 $0.008 37,748.0 +2.92%
2025-05-21 $0.1688 $0.158 $0.0108 39,688.0 -4.05%
2025-05-20 $0.1717 $0.1572 $0.0145 170,758.0 +6.67%
2025-05-19 $0.165 $0.1573 $0.0077 61,033.0 -4.02%
2025-05-16 $0.1694 $0.1572 $0.0122 93,534.0 +4.39%
2025-05-15 $0.172 $0.1551 $0.0169 63,652.0 -4.15%
2025-05-14 $0.164 $0.1551 $0.0089 26,130.0 +3.80%
2025-05-13 $0.17 $0.155 $0.015 88,077.0 +1.74%
2025-05-12 $0.1701 $0.155 $0.0151 110,758.0 -3.66%
2025-05-09 $0.17 $0.16 $0.01 20,550.0 -5.12%
2025-05-08 $0.1699 $0.1586 $0.0113 18,117.0 +5.40%
2025-05-07 $0.1661 $0.1599 $0.0062 15,394.0 +2.03%
2025-05-06 $0.17 $0.155 $0.015 55,641.0 +1.61%
2025-05-05 $0.16 $0.155 $0.005 29,925.0 -2.87%
2025-05-02 $0.17 $0.1551 $0.0149 63,067.0 +1.78%

Polestar Automotive Holding Uk (PSNYW) 株の年ごとの株価履歴

この詳細な分析では、Polestar Automotive Holding Uk株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSNYW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Polestar Automotive Holding Uk株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPolestar Automotive Holding Uk (PSNYW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.18 $0.155 $0.025 1,559,562.0 +1.55%
2025-04 $0.189 $0.1266 $0.0624 1,395,936.0 -12.42%
2025-03 $0.215 $0.1751 $0.0399 1,694,759.0 -5.11%
2025-02 $0.25 $0.18 $0.07 1,391,365.0 -13.77%
2025-01 $0.4359 $0.1406 $0.2953 21,401,899.0 +59.42%

2024年のPolestar Automotive Holding Uk (PSNYW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.18 $0.13 $0.05 2,268,425.0 -3.10%
2024-11 $0.245 $0.1247 $0.1203 3,351,141.0 -36.36%
2024-10 $0.3194 $0.20 $0.1194 2,483,268.0 -24.00%
2024-09 $0.6088 $0.1706 $0.4382 91,210,518.0 +118.90%
2024-08 $0.15 $0.12 $0.03 1,172,517.0 +1.40%
2024-07 $0.16 $0.12 $0.04 2,209,976.0 -3.46%
2024-06 $0.15 $0.1114 $0.0386 1,607,992.0 +5.50%
2024-05 $0.1501 $0.091 $0.0591 1,962,708.0 -11.47%
2024-04 $0.18 $0.14 $0.04 1,440,692.0 -14.59%
2024-03 $0.3044 $0.1528 $0.1516 2,207,523.0 -35.00%
2024-02 $0.2717 $0.126 $0.1457 2,534,745.0 +54.29%
2024-01 $0.25 $0.1607 $0.0893 1,516,066.0 -27.08%

2023年のPolestar Automotive Holding Uk (PSNYW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.289 $0.2102 $0.0788 2,217,063.0 +4.35%
2023-11 $0.45 $0.22 $0.23 1,985,817.0 -23.05%
2023-10 $0.4395 $0.23 $0.2095 1,386,582.0 -21.34%
2023-09 $0.645 $0.3239 $0.3211 1,372,106.0 -35.59%
2023-08 $0.69 $0.53 $0.16 1,282,914.0 -9.23%
2023-07 $0.80 $0.621 $0.179 2,112,172.0 -5.63%
2023-06 $0.77 $0.59 $0.18 1,652,498.0 +7.62%
2023-05 $0.85 $0.6201 $0.2299 1,498,371.0 -13.51%
2023-04 $0.8876 $0.6501 $0.2375 1,010,616.0 -10.90%
2023-03 $0.93 $0.65 $0.28 1,682,412.0 +0.00%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):