0.1453
price down icon1.82%   -0.0027
after-market アフターアワーズ: .15 0.0047 +3.23%
loading

Polestar Automotive Holding Uk (PSNYW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-20 $0.1479 $0.145 $0.0029 44,812.0 -1.82%
2025-06-18 $0.1485 $0.147 $0.0015 17,747.0 -0.34%
2025-06-17 $0.1515 $0.1485 $0.003 5,772.0 -0.20%
2025-06-16 $0.1503 $0.145 $0.0053 35,562.0 +2.62%
2025-06-13 $0.15 $0.1441 $0.0059 27,573.0 -3.97%
2025-06-12 $0.157 $0.15 $0.007 62,988.0 +0.60%
2025-06-11 $0.159 $0.15 $0.009 52,412.0 -0.60%
2025-06-10 $0.1525 $0.15 $0.0025 200,580.0 -0.98%
2025-06-09 $0.1614 $0.15 $0.0114 22,770.0 +2.01%
2025-06-06 $0.1614 $0.1485 $0.0129 97,248.0 -0.33%
2025-06-05 $0.1585 $0.1419 $0.0166 110,696.0 -5.36%
2025-06-04 $0.164 $0.155 $0.009 34,733.0 +0.51%
2025-06-03 $0.166 $0.157 $0.009 43,990.0 +1.02%
2025-06-02 $0.16 $0.155 $0.005 37,806.0 -2.50%
2025-05-30 $0.168 $0.158 $0.01 136,044.0 +0.06%
2025-05-29 $0.166 $0.1594 $0.0066 72,474.0 -0.56%
2025-05-28 $0.1681 $0.158 $0.0101 124,911.0 +0.50%
2025-05-27 $0.165 $0.16 $0.005 60,751.0 -3.67%

Polestar Automotive Holding Uk (PSNYW) 株の年ごとの株価履歴

この詳細な分析では、Polestar Automotive Holding Uk株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSNYW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Polestar Automotive Holding Uk株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPolestar Automotive Holding Uk (PSNYW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.166 $0.1419 $0.0241 839,501.0 -9.24%
2025-05 $0.18 $0.155 $0.025 1,423,518.0 +1.55%
2025-04 $0.189 $0.1266 $0.0624 1,395,936.0 -12.42%
2025-03 $0.215 $0.1751 $0.0399 1,694,759.0 -5.11%
2025-02 $0.25 $0.18 $0.07 1,391,365.0 -13.77%
2025-01 $0.4359 $0.1406 $0.2953 21,401,899.0 +59.42%

2024年のPolestar Automotive Holding Uk (PSNYW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.18 $0.13 $0.05 2,268,425.0 -3.10%
2024-11 $0.245 $0.1247 $0.1203 3,351,141.0 -36.36%
2024-10 $0.3194 $0.20 $0.1194 2,483,268.0 -24.00%
2024-09 $0.6088 $0.1706 $0.4382 91,210,518.0 +118.90%
2024-08 $0.15 $0.12 $0.03 1,172,517.0 +1.40%
2024-07 $0.16 $0.12 $0.04 2,209,976.0 -3.46%
2024-06 $0.15 $0.1114 $0.0386 1,607,992.0 +5.50%
2024-05 $0.1501 $0.091 $0.0591 1,962,708.0 -11.47%
2024-04 $0.18 $0.14 $0.04 1,440,692.0 -14.59%
2024-03 $0.3044 $0.1528 $0.1516 2,207,523.0 -35.00%
2024-02 $0.2717 $0.126 $0.1457 2,534,745.0 +54.29%
2024-01 $0.25 $0.1607 $0.0893 1,516,066.0 -27.08%

2023年のPolestar Automotive Holding Uk (PSNYW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.289 $0.2102 $0.0788 2,217,063.0 +4.35%
2023-11 $0.45 $0.22 $0.23 1,985,817.0 -23.05%
2023-10 $0.4395 $0.23 $0.2095 1,386,582.0 -21.34%
2023-09 $0.645 $0.3239 $0.3211 1,372,106.0 -35.59%
2023-08 $0.69 $0.53 $0.16 1,282,914.0 -9.23%
2023-07 $0.80 $0.621 $0.179 2,112,172.0 -5.63%
2023-06 $0.77 $0.59 $0.18 1,652,498.0 +7.62%
2023-05 $0.85 $0.6201 $0.2299 1,498,371.0 -13.51%
2023-04 $0.8876 $0.6501 $0.2375 1,010,616.0 -10.90%
2023-03 $0.93 $0.65 $0.28 1,682,412.0 +0.00%
$20.62
price down icon 0.58%
$2.702
price down icon 1.21%
$0.4816
price up icon 23.87%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):