30.57
price down icon0.06%   -0.0193
after-market アフターアワーズ: 30.57 0.0043 +0.01%
loading

Pacer Swan Sos Moderate January Etf (PSMD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-11 $30.57 $30.57 $0.00 0.00 -0.06%
2025-07-10 $30.60 $30.59 $0.015 190.0 +0.07%
2025-07-09 $30.57 $30.48 $0.0899 7,553.0 +0.44%
2025-07-08 $30.43 $30.43 $0.00 3,605.0 -0.03%
2025-07-07 $30.54 $30.41 $0.13 6,076.0 -0.46%
2025-07-03 $30.63 $30.46 $0.1699 1,726.0 +0.44%
2025-07-02 $30.51 $30.45 $0.065 8,542.0 +0.15%
2025-07-01 $30.50 $30.39 $0.115 2,009.0 -0.08%
2025-06-30 $30.43 $30.39 $0.0312 1,110.0 +0.32%
2025-06-27 $30.33 $30.31 $0.02 218.0 +0.40%
2025-06-26 $30.26 $30.21 $0.05 3,703.0 +0.26%
2025-06-25 $30.13 $30.13 $0.00 0.00 -0.06%
2025-06-24 $30.15 $30.10 $0.0505 466.0 +0.64%
2025-06-23 $29.96 $29.75 $0.2094 1,267.0 +0.60%
2025-06-20 $29.84 $29.78 $0.0583 503.0 -0.01%
2025-06-18 $29.87 $29.78 $0.09 1,469.0 +0.12%
2025-06-17 $29.86 $29.75 $0.11 4,418.0 -0.62%
2025-06-16 $30.04 $29.93 $0.105 203.0 +0.60%
2025-06-13 $29.93 $29.75 $0.1749 1,195.0 -0.65%
2025-06-12 $29.95 $29.92 $0.03 200.0 +0.17%

Pacer Swan Sos Moderate January Etf (PSMD) 株の年ごとの株価履歴

この詳細な分析では、Pacer Swan Sos Moderate January Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer Swan Sos Moderate January Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPacer Swan Sos Moderate January Etf (PSMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $30.63 $30.39 $0.245 29,701.0 +0.46%
2025-06 $30.43 $29.46 $0.9642 37,963.0 +3.10%
2025-05 $29.73 $28.68 $1.05 117,042.0 +3.16%
2025-04 $28.88 $26.67 $2.21 47,382.0 -0.25%
2025-03 $29.57 $28.38 $1.19 184,487.0 -2.78%
2025-02 $29.96 $29.21 $0.75 355,520.0 -0.43%
2025-01 $30.06 $28.97 $1.09 183,409.0 +1.70%

2024年のPacer Swan Sos Moderate January Etf (PSMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $29.68 $29.02 $0.66 52,560.0 +0.26%
2024-11 $29.13 $28.71 $0.4199 493,057.0 +1.56%
2024-10 $28.77 $28.42 $0.3515 10,912.0 +0.41%
2024-09 $28.56 $27.97 $0.5894 7,351.0 +0.75%
2024-08 $28.34 $27.23 $1.11 129,944.0 +1.16%
2024-07 $28.10 $27.77 $0.33 34,382.0 +0.67%
2024-06 $27.86 $27.39 $0.47 69,572.0 +1.46%
2024-05 $27.47 $26.66 $0.8056 90,843.0 +2.62%
2024-04 $27.10 $26.46 $0.64 364,966.0 -1.30%
2024-03 $27.08 $26.64 $0.4433 592,705.0 +1.27%
2024-02 $26.79 $26.19 $0.599 325,095.0 +2.59%
2024-01 $26.36 $25.62 $0.7439 630,111.0 +0.93%

2023年のPacer Swan Sos Moderate January Etf (PSMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.85 $25.47 $0.38 39,378.0 +1.36%
2023-11 $25.49 $24.09 $1.40 65,537.0 +6.62%
2023-10 $24.67 $23.47 $1.20 231,703.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
大文字化:     |  ボリューム (24 時間):