Pacer Swan Sos Flex January Etf (PSFD)

Date: O: H: L: C: Vol:

Pacer Swan Sos Flex January Etf (PSFD) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$40.84	$40.67	$0.1729	233	-0.97%
Oct 29, 2026	$41.28	$41.24	$0.0352	626	-0.18%
Oct 28, 2026	$41.32	$41.32	$0.00	81	+0.16%
Oct 27, 2026	$41.25	$41.12	$0.1324	1,943	+0.35%
Oct 26, 2026	$41.11	$41.11	$0.00	230	+0.48%
Oct 23, 2026	$40.94	$40.92	$0.025	225	-0.17%
Oct 22, 2026	$41.01	$40.95	$0.06	740	-0.79%
Oct 21, 2026	$41.31	$41.31	$0.00	11	+0.29%
Oct 20, 2026	$41.19	$41.19	$0.00	17	+0.13%
Oct 19, 2026	$41.14	$41.14	$0.00	301	+0.27%
Oct 16, 2026	$41.06	$41.03	$0.0318	359	-0.49%
Oct 15, 2026	$41.23	$41.23	$0.00	261	+0.32%
Oct 14, 2026	$41.21	$41.07	$0.14	3,028	-0.63%
Oct 13, 2026	$41.36	$41.35	$0.0107	617	+0.05%
Oct 12, 2026	$41.34	$41.34	$0.00	42	-0.01%
Oct 09, 2026	$41.34	$41.34	$0.00	142	+0.33%
Oct 08, 2026	$41.22	$41.18	$0.04	507	-0.16%
Oct 07, 2026	$41.29	$41.22	$0.075	2,529	-0.03%
Oct 06, 2026	$41.33	$41.29	$0.045	405	+0.21%
Oct 05, 2026	$41.22	$41.20	$0.0198	372	+0.29%
Oct 02, 2026	$41.08	$41.08	$0.00	55	+0.37%

Pacer Swan Sos Flex January Etf (PSFD) 株の年ごとの株価履歴

この詳細な分析では、Pacer Swan Sos Flex January Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacer Swan Sos Flex January Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPacer Swan Sos Flex January Etf (PSFD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$41.36	$40.67	$0.6907	12,749	-0.22%
Sep, 2026	$41.08	$40.50	$0.5819	17,037	+0.43%
Aug, 2026	$40.79	$40.32	$0.475	24,894	+1.87%
Jul, 2026	$40.10	$39.57	$0.5279	16,601	+0.43%
Jun, 2026	$39.88	$39.02	$0.855	22,330	-0.03%
May, 2026	$39.85	$38.81	$1.04	51,564	+2.63%
Apr, 2026	$38.83	$36.32	$2.51	54,363	+6.38%
Mar, 2026	$37.63	$35.77	$1.86	29,940	-2.88%
Feb, 2026	$37.95	$37.26	$0.695	271,088	-0.40%
Jan, 2026	$38.01	$37.23	$0.7749	158,598	+0.98%

2025年のPacer Swan Sos Flex January Etf (PSFD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$37.43	$36.95	$0.48	36,040	+1.14%
Nov, 2025	$37.03	$36.15	$0.8782	20,284	+0.89%
Oct, 2025	$36.80	$36.01	$0.7892	17,253	+0.99%
Sep, 2025	$36.31	$35.55	$0.756	41,168	+1.78%
Aug, 2025	$35.79	$34.87	$0.9151	55,457	+1.46%
Jul, 2025	$35.33	$34.64	$0.69	23,219	+1.42%
Jun, 2025	$34.67	$33.58	$1.09	100,079	+3.32%
May, 2025	$33.72	$32.42	$1.30	42,119	+3.81%
Apr, 2025	$32.71	$29.34	$3.37	163,252	-0.42%
Mar, 2025	$33.51	$32.07	$1.44	32,384	-3.14%
Feb, 2025	$34.11	$33.15	$0.96	59,151	-0.54%
Jan, 2025	$33.94	$32.83	$1.11	86,725	+1.81%

2024年のPacer Swan Sos Flex January Etf (PSFD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$33.26	$32.95	$0.31	51,581	+0.50%
Nov, 2024	$33.01	$32.49	$0.5172	53,646	+1.70%
Oct, 2024	$32.63	$32.23	$0.4035	38,505	+0.29%
Sep, 2024	$32.38	$31.54	$0.84	50,384	+0.83%
Aug, 2024	$32.09	$30.58	$1.52	229,898	+1.36%
Jul, 2024	$31.88	$28.44	$3.44	34,048	+0.66%
Jun, 2024	$31.49	$30.86	$0.625	46,924	+1.72%
May, 2024	$30.99	$29.99	$0.9977	47,162	+2.95%
Apr, 2024	$30.47	$29.73	$0.7466	40,414	-1.58%
Mar, 2024	$30.52	$29.93	$0.5875	259,677	+1.53%
Feb, 2024	$30.07	$29.35	$0.722	139,104	+2.93%
Jan, 2024	$29.57	$28.60	$0.9734	319,486	+1.07%

PSFDに類似