loading

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M (PSApM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-14 $14.61 $14.39 $0.22 18,111.0 -0.21%
2026-10-13 $14.63 $14.32 $0.31 12,145.0 +1.53%
2026-10-12 $14.52 $14.35 $0.17 14,461.0 -0.55%
2026-10-09 $14.43 $14.32 $0.11 17,995.0 +0.64%
2026-10-08 $14.45 $14.28 $0.165 23,719.0 +0.06%
2026-10-07 $14.46 $14.26 $0.2042 22,094.0 -0.90%
2026-10-06 $14.59 $14.26 $0.3328 11,804.0 +0.56%
2026-10-05 $14.51 $14.27 $0.245 25,161.0 -0.55%
2026-10-02 $14.94 $14.12 $0.821 29,712.0 -0.75%
2026-10-01 $14.63 $14.36 $0.27 27,246.0 -1.02%
2026-09-30 $14.80 $14.28 $0.52 27,283.0 +3.08%
2026-09-29 $14.63 $14.18 $0.455 37,257.0 -1.52%
2026-09-28 $14.68 $14.50 $0.182 15,646.0 -0.28%
2026-09-25 $14.70 $14.50 $0.20 10,555.0 -0.54%
2026-09-24 $14.78 $14.52 $0.26 18,778.0 +0.41%
2026-09-23 $14.90 $14.45 $0.45 33,268.0 -1.56%
2026-09-22 $14.79 $14.68 $0.11 38,045.0 +0.48%
2026-09-21 $14.91 $14.66 $0.25 26,592.0 -0.44%
2026-09-18 $14.84 $14.72 $0.115 17,537.0 -0.20%
2026-09-17 $14.83 $14.71 $0.12 20,740.0 +0.92%
2026-09-16 $14.84 $14.56 $0.28 22,657.0 +0.14%
2026-09-15 $14.82 $14.54 $0.28 57,789.0 -2.59%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M (PSApM) 株の年ごとの株価履歴

この詳細な分析では、Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSApM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M (PSApM) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $14.94 $14.12 $0.821 202,448.0 -1.22%
2026-09 $15.48 $14.18 $1.30 583,844.0 -3.60%
2026-08 $16.06 $15.14 $0.9199 752,159.0 -4.26%
2026-07 $16.10 $15.62 $0.4832 236,142.0 +0.89%
2026-06 $16.14 $15.67 $0.4709 378,455.0 -0.63%
2026-05 $16.40 $15.82 $0.5795 177,527.0 -1.97%
2026-04 $16.40 $15.67 $0.7311 199,826.0 +3.71%
2026-03 $16.78 $15.65 $1.13 337,234.0 -6.73%
2026-02 $16.89 $16.45 $0.44 134,214.0 -0.36%
2026-01 $16.95 $16.43 $0.52 174,330.0 +2.74%

2025年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M (PSApM) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $16.90 $16.35 $0.55 217,872.0 -2.26%
2025-11 $17.30 $16.53 $0.77 242,573.0 -2.72%
2025-10 $17.89 $17.19 $0.7022 192,771.0 -1.54%
2025-09 $17.80 $17.40 $0.4046 91,794.0 +0.00%
$19.85
price down icon 0.19%
$21.07
price down icon 0.38%
$49.42
price down icon 0.05%
$24.03
price down icon 0.78%
$17.70
price down icon 0.37%
$19.76
price down icon 0.68%
大文字化:     |  ボリューム (24 時間):