loading

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K (PSApK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-12 $16.61 $16.39 $0.22 34,955.0 +0.06%
2026-10-09 $16.62 $16.48 $0.1388 26,162.0 -0.03%
2026-10-08 $16.65 $16.38 $0.2699 31,812.0 -0.51%
2026-10-07 $16.65 $16.37 $0.28 43,185.0 +0.36%
2026-10-06 $16.72 $16.42 $0.30 27,698.0 -0.84%
2026-10-05 $16.77 $16.33 $0.44 41,174.0 +0.48%
2026-10-02 $17.04 $16.51 $0.5299 24,764.0 -0.77%
2026-10-01 $16.78 $16.34 $0.44 42,887.0 +2.50%
2026-09-30 $16.70 $16.32 $0.3784 215,185.0 -0.49%
2026-09-29 $16.76 $16.26 $0.4972 31,344.0 -1.14%
2026-09-28 $16.95 $16.56 $0.39 17,540.0 -1.07%
2026-09-25 $16.96 $16.74 $0.2199 10,700.0 -0.27%
2026-09-24 $17.04 $16.74 $0.2999 13,784.0 +0.36%
2026-09-23 $17.04 $16.80 $0.24 39,909.0 -0.80%
2026-09-22 $17.31 $16.81 $0.50 36,730.0 +0.18%
2026-09-21 $17.31 $16.86 $0.45 47,107.0 -0.53%
2026-09-18 $17.22 $16.88 $0.34 18,756.0 -0.35%
2026-09-17 $17.21 $17.01 $0.20 37,349.0 +0.41%
2026-09-16 $17.09 $16.54 $0.555 42,915.0 +0.06%
2026-09-15 $17.05 $16.80 $0.25 70,521.0 -2.02%
2026-09-14 $17.38 $17.22 $0.155 23,226.0 +0.29%

Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K (PSApK) 株の年ごとの株価履歴

この詳細な分析では、Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPSApK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K (PSApK) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $17.04 $16.33 $0.7099 272,637.0 +1.22%
2026-09 $17.77 $16.26 $1.50 778,102.0 -7.36%
2026-08 $18.65 $17.62 $1.03 265,917.0 -4.90%
2026-07 $18.77 $18.32 $0.45 423,070.0 +1.03%
2026-06 $18.73 $18.13 $0.60 423,575.0 -1.39%
2026-05 $18.95 $18.49 $0.4598 326,893.0 -0.11%
2026-04 $18.96 $17.99 $0.97 232,098.0 +2.81%
2026-03 $19.35 $17.96 $1.39 418,608.0 -5.91%
2026-02 $19.59 $19.07 $0.52 195,531.0 -0.87%
2026-01 $19.65 $19.06 $0.5925 262,748.0 +2.47%

2025年のPublic Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K (PSApK) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $19.47 $18.88 $0.59 632,896.0 -1.50%
2025-11 $19.90 $19.06 $0.84 332,446.0 -2.67%
2025-10 $20.69 $19.73 $0.96 271,325.0 -3.03%
2025-09 $20.64 $20.11 $0.525 308,943.0 +0.00%
$19.85
price up icon 0.15%
$21.56
price down icon 1.10%
$49.37
price down icon 0.13%
$24.31
price down icon 0.16%
$17.52
price down icon 0.71%
$19.88
price down icon 0.50%
大文字化:     |  ボリューム (24 時間):