0.7569
price down icon4.26%   -0.0337
after-market アフターアワーズ: .75 -0.0069 -0.91%
loading

Carparts Com Inc (PRTS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $0.80 $0.7277 $0.0723 1,105,512.0 -4.26%
2025-09-24 $0.7999 $0.72 $0.0799 1,957,883.0 +12.14%
2025-09-23 $0.7499 $0.7013 $0.0486 1,271,872.0 -3.62%
2025-09-22 $0.76 $0.70 $0.06 2,858,641.0 -1.48%
2025-09-19 $0.8099 $0.74 $0.0699 1,132,422.0 -4.77%
2025-09-18 $0.8167 $0.7718 $0.0449 923,144.0 +2.50%
2025-09-17 $0.8109 $0.7532 $0.0577 575,447.0 -3.57%
2025-09-16 $0.8192 $0.77 $0.0492 863,971.0 +3.94%
2025-09-15 $0.8144 $0.75 $0.0644 1,156,483.0 -4.74%
2025-09-12 $0.855 $0.78 $0.075 931,186.0 -4.98%
2025-09-11 $0.8889 $0.82 $0.0689 1,776,410.0 -2.52%
2025-09-10 $0.958 $0.86 $0.098 1,047,860.0 -8.89%
2025-09-09 $1.07 $0.8418 $0.2278 3,862,776.0 -10.92%
2025-09-08 $1.17 $0.9604 $0.2096 1,548,593.0 -2.75%
2025-09-05 $1.22 $1.07 $0.15 1,584,205.0 -0.91%
2025-09-04 $1.36 $1.08 $0.28 4,506,965.0 -3.51%
2025-09-03 $1.18 $0.88 $0.30 4,391,566.0 +29.63%
2025-09-02 $0.886 $0.825 $0.061 688,302.0 +7.20%
2025-08-29 $0.88 $0.81 $0.07 529,177.0 -0.09%
2025-08-28 $0.83 $0.79 $0.04 575,275.0 +3.78%
2025-08-27 $0.80 $0.7704 $0.0296 398,078.0 +5.06%
2025-08-26 $0.7807 $0.7503 $0.0304 303,228.0 +0.01%

Carparts Com Inc (PRTS) 株の年ごとの株価履歴

この詳細な分析では、Carparts Com Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Carparts Com Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCarparts Com Inc (PRTS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $1.36 $0.70 $0.66 33,288,750.0 -7.73%
2025-08 $0.94 $0.70 $0.24 13,716,896.0 -1.76%
2025-07 $0.896 $0.7407 $0.1553 6,952,937.0 +12.82%
2025-06 $0.95 $0.70 $0.25 8,482,926.0 -15.70%
2025-05 $0.96 $0.75 $0.21 14,388,560.0 -4.93%
2025-04 $1.05 $0.7641 $0.2859 9,544,391.0 -7.66%
2025-03 $1.33 $0.8523 $0.4777 21,514,116.0 +3.16%
2025-02 $1.23 $0.9112 $0.3168 7,080,373.0 -16.43%
2025-01 $1.42 $1.00 $0.42 10,512,144.0 +7.41%

2024年のCarparts Com Inc (PRTS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.03 $0.8901 $0.1399 6,150,784.0 +5.85%
2024-11 $1.18 $0.7922 $0.3878 11,083,336.0 +16.10%
2024-10 $0.93 $0.68 $0.25 10,084,493.0 -8.42%
2024-09 $0.9485 $0.7589 $0.1896 9,719,126.0 +12.77%
2024-08 $1.02 $0.72 $0.30 22,809,285.0 -20.43%
2024-07 $1.45 $0.9626 $0.4824 22,190,179.0 +1.00%
2024-06 $1.33 $0.9681 $0.3619 24,110,693.0 -15.25%
2024-05 $1.33 $0.99 $0.34 20,886,356.0 -4.07%
2024-04 $1.66 $1.21 $0.4499 13,333,213.0 -24.07%
2024-03 $2.60 $1.57 $1.03 20,726,194.0 -36.47%
2024-02 $2.87 $2.45 $0.42 11,560,623.0 -5.20%
2024-01 $3.31 $2.68 $0.635 9,866,129.0 -14.87%

2023年のCarparts Com Inc (PRTS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.65 $3.03 $0.62 8,102,258.0 +3.27%
2023-11 $3.46 $2.80 $0.66 9,244,573.0 +8.13%
2023-10 $4.17 $2.50 $1.67 14,267,346.0 -31.31%
2023-09 $4.87 $3.80 $1.07 8,218,056.0 -14.70%
2023-08 $5.09 $4.05 $1.04 17,725,059.0 -3.78%
2023-07 $5.16 $4.12 $1.04 14,444,646.0 +18.12%
2023-06 $4.40 $3.83 $0.57 13,008,560.0 +1.92%
2023-05 $4.79 $3.99 $0.80 17,064,653.0 -12.03%
2023-04 $5.43 $4.67 $0.765 9,921,276.0 -11.24%
2023-03 $6.64 $4.94 $1.70 18,736,762.0 -14.83%
2023-02 $7.44 $6.07 $1.37 13,677,930.0 -8.06%
2023-01 $7.35 $6.17 $1.18 14,279,612.0 +8.95%
auto_parts MOD
$135.92
price down icon 3.79%
$85.33
price down icon 1.72%
auto_parts LKQ
$29.98
price down icon 1.35%
auto_parts BWA
$43.40
price up icon 0.12%
auto_parts ALV
$123.20
price down icon 1.33%
auto_parts MGA
$46.56
price up icon 1.15%
大文字化:     |  ボリューム (24 時間):