0.9829
price down icon9.83%   -0.1071
after-market アフターアワーズ: 1.02 0.0371 +3.77%
loading

Carparts Com Inc (PRTS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-13 $1.11 $0.98 $0.135 618,673.0 -9.83%
2025-03-12 $1.15 $1.07 $0.08 291,598.0 -0.91%
2025-03-11 $1.12 $1.02 $0.10 536,219.0 +1.85%
2025-03-10 $1.15 $1.08 $0.07 365,238.0 -3.57%
2025-03-07 $1.25 $1.12 $0.125 552,662.0 -5.88%
2025-03-06 $1.33 $1.19 $0.14 1,586,263.0 -4.03%
2025-03-05 $1.27 $1.05 $0.22 8,801,188.0 +40.72%
2025-03-04 $0.9084 $0.881 $0.0274 21,208.0 -3.16%
2025-03-03 $0.9958 $0.905 $0.0908 306,602.0 -6.13%
2025-02-28 $1.01 $0.92 $0.09 460,834.0 -1.23%
2025-02-27 $1.02 $0.97 $0.05 249,229.0 -0.24%
2025-02-26 $0.9976 $0.95 $0.0476 324,926.0 -0.06%
2025-02-25 $0.987 $0.9164 $0.0706 239,367.0 +4.75%
2025-02-24 $0.9968 $0.9112 $0.0856 408,560.0 -0.46%
2025-02-21 $1.00 $0.94 $0.065 257,984.0 -4.75%
2025-02-20 $1.06 $0.956 $0.104 549,764.0 -3.76%
2025-02-19 $1.05 $0.995 $0.055 389,261.0 +1.98%
2025-02-18 $1.09 $1.01 $0.0801 471,967.0 -8.18%
2025-02-14 $1.13 $1.09 $0.0395 123,287.0 -0.90%
2025-02-13 $1.12 $1.04 $0.08 518,465.0 +5.71%
2025-02-12 $1.08 $1.05 $0.03 216,236.0 -3.67%
2025-02-11 $1.11 $1.07 $0.04 170,172.0 +0.00%

Carparts Com Inc (PRTS) 株の年ごとの株価履歴

この詳細な分析では、Carparts Com Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Carparts Com Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCarparts Com Inc (PRTS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $1.33 $0.881 $0.449 13,698,324.0 +1.39%
2025-02 $1.23 $0.9112 $0.3168 7,080,373.0 -16.43%
2025-01 $1.42 $1.00 $0.42 10,512,144.0 +7.41%

2024年のCarparts Com Inc (PRTS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.03 $0.8901 $0.1399 6,150,784.0 +5.85%
2024-11 $1.18 $0.7922 $0.3878 11,083,336.0 +16.10%
2024-10 $0.93 $0.68 $0.25 10,084,493.0 -8.42%
2024-09 $0.9485 $0.7589 $0.1896 9,719,126.0 +12.77%
2024-08 $1.02 $0.72 $0.30 22,809,285.0 -20.43%
2024-07 $1.45 $0.9626 $0.4824 22,190,179.0 +1.00%
2024-06 $1.33 $0.9681 $0.3619 24,110,693.0 -15.25%
2024-05 $1.33 $0.99 $0.34 20,886,356.0 -4.07%
2024-04 $1.66 $1.21 $0.4499 13,333,213.0 -24.07%
2024-03 $2.60 $1.57 $1.03 20,726,194.0 -36.47%
2024-02 $2.87 $2.45 $0.42 11,560,623.0 -5.20%
2024-01 $3.31 $2.68 $0.635 9,866,129.0 -14.87%

2023年のCarparts Com Inc (PRTS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.65 $3.03 $0.62 8,102,258.0 +3.27%
2023-11 $3.46 $2.80 $0.66 9,244,573.0 +8.13%
2023-10 $4.17 $2.50 $1.67 14,267,346.0 -31.31%
2023-09 $4.87 $3.80 $1.07 8,218,056.0 -14.70%
2023-08 $5.09 $4.05 $1.04 17,725,059.0 -3.78%
2023-07 $5.16 $4.12 $1.04 14,444,646.0 +18.12%
2023-06 $4.40 $3.83 $0.57 13,008,560.0 +1.92%
2023-05 $4.79 $3.99 $0.80 17,064,653.0 -12.03%
2023-04 $5.43 $4.67 $0.765 9,921,276.0 -11.24%
2023-03 $6.64 $4.94 $1.70 18,736,762.0 -14.83%
2023-02 $7.44 $6.07 $1.37 13,677,930.0 -8.06%
2023-01 $7.35 $6.17 $1.18 14,279,612.0 +8.95%
auto_parts LEA
$93.50
price down icon 1.40%
auto_parts BWA
$27.78
price down icon 2.73%
$23.86
price down icon 2.29%
auto_parts ALV
$87.68
price down icon 3.72%
$93.57
price down icon 3.16%
auto_parts MGA
$35.48
price down icon 2.45%
大文字化:     |  ボリューム (24 時間):