1.02
price up icon9.68%   0.09
after-market アフターアワーズ: 1.02
loading

Carparts Com Inc (PRTS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.04 $0.9015 $0.1385 1,154,759.0 +9.68%
2024-11-04 $0.9303 $0.8105 $0.1198 798,016.0 +11.98%
2024-11-01 $0.8684 $0.7922 $0.0762 440,129.0 +0.06%
2024-10-31 $0.8366 $0.78 $0.0566 634,852.0 -0.01%
2024-10-30 $0.92 $0.7503 $0.1697 1,744,360.0 +11.77%
2024-10-29 $0.76 $0.72 $0.04 342,436.0 -2.28%
2024-10-28 $0.7604 $0.701 $0.0594 591,581.0 +7.27%
2024-10-25 $0.7194 $0.6841 $0.0353 935,669.0 +3.57%
2024-10-24 $0.7241 $0.68 $0.0441 494,545.0 -4.25%
2024-10-23 $0.7469 $0.6825 $0.0644 744,812.0 -3.07%
2024-10-22 $0.7675 $0.728 $0.0395 449,640.0 -4.99%
2024-10-21 $0.783 $0.7311 $0.0519 401,441.0 +1.52%
2024-10-18 $0.81 $0.76 $0.05 378,340.0 -3.87%
2024-10-17 $0.8135 $0.78 $0.0335 390,502.0 -2.39%
2024-10-16 $0.8246 $0.7952 $0.0294 330,665.0 +1.88%
2024-10-15 $0.83 $0.7903 $0.0397 243,241.0 -0.52%
2024-10-14 $0.817 $0.79 $0.027 150,011.0 +0.97%
2024-10-11 $0.833 $0.79 $0.043 294,771.0 -3.27%
2024-10-10 $0.864 $0.80 $0.064 437,505.0 -2.37%
2024-10-09 $0.9017 $0.8256 $0.0761 301,183.0 -7.36%
2024-10-08 $0.9099 $0.8501 $0.0598 280,722.0 -0.33%

Carparts Com Inc (PRTS) 株の年ごとの株価履歴

この詳細な分析では、Carparts Com Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Carparts Com Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCarparts Com Inc (PRTS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.04 $0.7922 $0.2478 3,547,663.0 +22.89%
2024-10 $0.93 $0.68 $0.25 10,084,493.0 -8.42%
2024-09 $0.9485 $0.7589 $0.1896 9,719,126.0 +12.77%
2024-08 $1.02 $0.72 $0.30 22,809,285.0 -20.43%
2024-07 $1.45 $0.9626 $0.4824 22,190,179.0 +1.00%
2024-06 $1.33 $0.9681 $0.3619 24,110,693.0 -15.25%
2024-05 $1.33 $0.99 $0.34 20,886,356.0 -4.07%
2024-04 $1.66 $1.21 $0.4499 13,333,213.0 -24.07%
2024-03 $2.60 $1.57 $1.03 20,726,194.0 -36.47%
2024-02 $2.87 $2.45 $0.42 11,560,623.0 -5.20%
2024-01 $3.31 $2.68 $0.635 9,866,129.0 -14.87%

2023年のCarparts Com Inc (PRTS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.65 $3.03 $0.62 8,102,258.0 +3.27%
2023-11 $3.46 $2.80 $0.66 9,244,573.0 +8.13%
2023-10 $4.17 $2.50 $1.67 14,267,346.0 -31.31%
2023-09 $4.87 $3.80 $1.07 8,218,056.0 -14.70%
2023-08 $5.09 $4.05 $1.04 17,725,059.0 -3.78%
2023-07 $5.16 $4.12 $1.04 14,444,646.0 +18.12%
2023-06 $4.40 $3.83 $0.57 13,008,560.0 +1.92%
2023-05 $4.79 $3.99 $0.80 17,064,653.0 -12.03%
2023-04 $5.43 $4.67 $0.765 9,921,276.0 -11.24%
2023-03 $6.64 $4.94 $1.70 18,736,762.0 -14.83%
2023-02 $7.44 $6.07 $1.37 13,677,930.0 -8.06%
2023-01 $7.35 $6.17 $1.18 14,279,612.0 +8.95%

2022年のCarparts Com Inc (PRTS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $6.85 $5.15 $1.70 22,555,094.0 +15.50%
2022-11 $5.67 $3.92 $1.75 24,854,556.0 +15.81%
2022-10 $5.61 $4.32 $1.29 18,348,622.0 -9.48%
2022-09 $7.00 $5.16 $1.83 16,556,831.0 -20.22%
2022-08 $9.24 $6.30 $2.94 19,985,193.0 -18.80%
2022-07 $8.92 $6.86 $2.06 13,195,550.0 +14.99%
2022-06 $8.67 $6.79 $1.88 17,598,958.0 -8.32%
2022-05 $9.00 $5.95 $3.05 29,682,682.0 +26.38%
2022-04 $7.59 $5.97 $1.62 19,283,000.0 -10.60%
2022-03 $8.84 $5.90 $2.94 26,561,799.0 -19.95%
2022-02 $10.11 $7.10 $3.01 12,834,622.0 -9.02%
2022-01 $12.68 $7.85 $4.83 18,075,965.0 -17.86%
auto_parts MOD
$112.83
price up icon 2.79%
$30.33
price up icon 0.80%
auto_parts BWA
$34.02
price up icon 1.70%
auto_parts ALV
$97.34
price up icon 2.50%
$109.64
price up icon 2.72%
auto_parts LKQ
$37.66
price up icon 0.27%
大文字化:     |  ボリューム (24 時間):