ストックスクリーナーアプリを入手
20.15
0.60%
-0.18
Precipio Inc (PRPO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $22.28 | $19.00 | $3.28 | 5,257.0 | +0.15% |
| 2025-11-03 | $21.18 | $19.51 | $1.67 | 4,534.0 | -2.59% |
| 2025-10-31 | $20.66 | $19.98 | $0.68 | 6,023.0 | +0.15% |
| 2025-10-30 | $21.56 | $20.21 | $1.34 | 12,290.0 | -0.90% |
| 2025-10-29 | $21.50 | $20.50 | $1.00 | 14,258.0 | -1.64% |
| 2025-10-28 | $21.47 | $21.00 | $0.467 | 5,720.0 | +0.73% |
| 2025-10-27 | $21.67 | $20.85 | $0.8218 | 7,001.0 | +1.45% |
| 2025-10-24 | $21.98 | $19.92 | $2.06 | 20,361.0 | -6.25% |
| 2025-10-23 | $22.00 | $19.80 | $2.20 | 28,269.0 | +4.03% |
| 2025-10-22 | $21.56 | $19.34 | $2.22 | 11,749.0 | -2.77% |
| 2025-10-21 | $22.00 | $18.22 | $3.78 | 25,466.0 | +18.80% |
| 2025-10-20 | $18.41 | $18.00 | $0.41 | 5,841.0 | +5.74% |
| 2025-10-17 | $18.06 | $16.40 | $1.66 | 22,711.0 | -7.51% |
| 2025-10-16 | $19.00 | $17.70 | $1.30 | 23,696.0 | +6.09% |
| 2025-10-15 | $18.00 | $16.44 | $1.56 | 11,442.0 | +3.41% |
| 2025-10-14 | $18.83 | $16.55 | $2.28 | 23,352.0 | -9.33% |
| 2025-10-13 | $19.57 | $18.75 | $0.82 | 2,858.0 | -1.51% |
| 2025-10-10 | $20.61 | $18.85 | $1.76 | 8,721.0 | -3.16% |
| 2025-10-09 | $19.93 | $18.70 | $1.23 | 13,263.0 | +7.14% |
| 2025-10-08 | $19.45 | $17.70 | $1.75 | 47,651.0 | -2.11% |
| 2025-10-07 | $20.27 | $18.55 | $1.72 | 6,371.0 | -7.25% |
Precipio Inc (PRPO) 株の年ごとの株価履歴
この詳細な分析では、Precipio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRPO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Precipio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPrecipio Inc (PRPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $22.28 | $19.00 | $3.28 | 9,791.0 | -2.44% |
| 2025-10 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| 2025-09 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| 2025-08 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| 2025-07 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| 2025-06 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| 2025-05 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| 2025-04 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| 2025-03 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| 2025-02 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| 2025-01 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
2024年のPrecipio Inc (PRPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| 2024-11 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| 2024-10 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| 2024-09 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| 2024-08 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| 2024-07 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| 2024-06 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| 2024-05 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| 2024-04 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| 2024-03 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| 2024-02 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| 2024-01 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
2023年のPrecipio Inc (PRPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| 2023-11 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| 2023-10 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| 2023-09 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| 2023-08 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| 2023-07 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| 2023-06 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| 2023-05 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| 2023-04 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| 2023-03 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| 2023-02 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| 2023-01 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
0.98%
8.33%
大文字化:
|
ボリューム (24 時間):