ストックスクリーナーアプリを入手
5.72
3.87%
-0.23
Precipio Inc (PRPO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $6.00 | $5.72 | $0.28 | 1,134.0 | -3.87% |
| 2024-11-26 | $5.95 | $5.87 | $0.0763 | 1,426.0 | +0.85% |
| 2024-11-25 | $6.01 | $5.90 | $0.1095 | 2,316.0 | -0.16% |
| 2024-11-22 | $6.00 | $5.80 | $0.20 | 5,574.0 | -1.51% |
| 2024-11-21 | $6.03 | $5.98 | $0.05 | 2,081.0 | +0.00% |
| 2024-11-20 | $6.17 | $5.98 | $0.19 | 8,961.0 | -2.28% |
| 2024-11-19 | $6.40 | $6.00 | $0.40 | 10,661.0 | +1.07% |
| 2024-11-18 | $6.25 | $6.00 | $0.25 | 8,997.0 | -1.89% |
| 2024-11-15 | $6.25 | $6.19 | $0.0579 | 650.0 | -3.85% |
| 2024-11-14 | $6.44 | $6.14 | $0.30 | 733.0 | +1.42% |
| 2024-11-13 | $6.47 | $6.28 | $0.19 | 1,285.0 | +3.42% |
| 2024-11-12 | $6.14 | $6.00 | $0.14 | 2,708.0 | +2.33% |
| 2024-11-11 | $6.25 | $6.00 | $0.25 | 5,958.0 | -1.64% |
| 2024-11-08 | $6.50 | $6.10 | $0.3998 | 3,528.0 | -3.48% |
| 2024-11-07 | $6.50 | $6.25 | $0.255 | 1,643.0 | +1.77% |
| 2024-11-06 | $6.27 | $6.20 | $0.07 | 1,683.0 | +0.16% |
| 2024-11-05 | $6.38 | $6.18 | $0.2006 | 2,197.0 | +0.81% |
| 2024-11-04 | $6.41 | $6.14 | $0.27 | 11,794.0 | -2.38% |
| 2024-11-01 | $6.41 | $6.30 | $0.11 | 1,993.0 | -1.72% |
| 2024-10-31 | $6.43 | $6.22 | $0.21 | 8,849.0 | -1.08% |
| 2024-10-30 | $6.48 | $6.21 | $0.27 | 3,698.0 | +3.51% |
| 2024-10-29 | $6.28 | $6.15 | $0.13 | 1,474.0 | -1.49% |
Precipio Inc (PRPO) 株の年ごとの株価履歴
この詳細な分析では、Precipio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRPO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Precipio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPrecipio Inc (PRPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $6.50 | $5.72 | $0.78 | 76,456.0 | -10.76% |
| 2024-10 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| 2024-09 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| 2024-08 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| 2024-07 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| 2024-06 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| 2024-05 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| 2024-04 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| 2024-03 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| 2024-02 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| 2024-01 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
2023年のPrecipio Inc (PRPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| 2023-11 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| 2023-10 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| 2023-09 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| 2023-08 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| 2023-07 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| 2023-06 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| 2023-05 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| 2023-04 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| 2023-03 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| 2023-02 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| 2023-01 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
2022年のPrecipio Inc (PRPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.7917 | $0.47 | $0.3217 | 1,419,422.0 | -28.09% |
| 2022-11 | $0.86 | $0.7498 | $0.1102 | 652,748.0 | -5.33% |
| 2022-10 | $0.89 | $0.7701 | $0.1199 | 749,721.0 | +0.75% |
| 2022-09 | $1.26 | $0.7721 | $0.4879 | 5,354,229.0 | -31.86% |
| 2022-08 | $1.70 | $1.13 | $0.57 | 7,478,637.0 | -3.28% |
| 2022-07 | $1.31 | $1.05 | $0.2583 | 942,657.0 | +15.09% |
| 2022-06 | $1.26 | $1.03 | $0.23 | 1,752,920.0 | -7.02% |
| 2022-05 | $1.29 | $0.91 | $0.38 | 9,979,125.0 | +6.54% |
| 2022-04 | $1.77 | $1.01 | $0.76 | 4,222,115.0 | -20.74% |
| 2022-03 | $1.66 | $1.16 | $0.50 | 3,021,426.0 | -11.76% |
| 2022-02 | $1.63 | $1.15 | $0.48 | 2,473,945.0 | +18.60% |
| 2022-01 | $1.76 | $1.15 | $0.61 | 2,960,090.0 | -18.35% |
1.43%
0.41%
大文字化:
|
ボリューム (24 時間):