Purple Innovation Inc (PRPL)

Date: O: H: L: C: Vol:

Purple Innovation Inc (PRPL) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$2.95	$2.53	$0.419	41,915	+14.48%
Nov 03, 2026	$2.87	$2.38	$0.49	18,227	-12.20%
Nov 02, 2026	$3.20	$2.86	$0.3347	12,858	-4.33%
Oct 30, 2026	$3.57	$2.85	$0.725	18,582	-2.91%
Oct 29, 2026	$3.51	$3.05	$0.462	19,214	-6.08%
Oct 28, 2026	$3.39	$2.92	$0.4695	23,449	+7.17%
Oct 27, 2026	$3.20	$2.57	$0.63	9,342	+9.25%
Oct 26, 2026	$2.84	$2.55	$0.29	18,150	+5.64%
Oct 23, 2026	$2.66	$2.40	$0.26	10,524	+5.14%
Oct 22, 2026	$2.53	$2.32	$0.2099	30,599	+8.12%
Oct 21, 2026	$2.39	$2.32	$0.075	2,511	-2.90%
Oct 20, 2026	$2.49	$2.29	$0.1995	11,989	+4.33%
Oct 19, 2026	$2.49	$2.11	$0.3796	10,314	-3.35%
Oct 16, 2026	$2.40	$2.16	$0.245	41,637	+5.29%
Oct 15, 2026	$2.30	$1.90	$0.3999	45,351	+19.47%
Oct 14, 2026	$2.01	$1.85	$0.1599	19,825	-3.55%
Oct 13, 2026	$1.98	$1.86	$0.12	9,437	+4.79%
Oct 12, 2026	$1.95	$1.87	$0.08	15,689	+0.53%
Oct 09, 2026	$1.94	$1.86	$0.08	9,153	-0.53%
Oct 08, 2026	$1.95	$1.83	$0.12	31,134	-1.57%
Oct 07, 2026	$2.19	$1.85	$0.339	65,141	-11.57%
Oct 06, 2026	$2.22	$2.13	$0.0889	20,124	-0.92%

Purple Innovation Inc (PRPL) 株の年ごとの株価履歴

この詳細な分析では、Purple Innovation Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Purple Innovation Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPurple Innovation Inc (PRPL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$3.20	$2.38	$0.815	73,000	-3.83%
Oct, 2026	$3.57	$1.83	$1.74	468,223	+36.99%
Sep, 2026	$3.99	$2.19	$1.80	1,130,337	-45.11%
Aug, 2026	$10.00	$3.98	$6.03	698,856	-50.74%
Jul, 2026	$9.50	$6.12	$3.38	492,629	-9.24%
Jun, 2026	$11.25	$8.51	$2.74	227,575	-11.04%
May, 2026	$13.60	$9.82	$3.78	347,153	-18.93%
Apr, 2026	$17.42	$12.00	$5.42	318,933	-25.14%
Mar, 2026	$18.30	$14.25	$4.05	235,315	-4.86%
Feb, 2026	$18.48	$15.50	$2.98	254,282	+1.09%
Jan, 2026	$20.50	$17.10	$3.40	189,433	-0.43%

2025年のPurple Innovation Inc (PRPL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$21.75	$17.25	$4.50	186,522	-9.26%
Nov, 2025	$21.54	$16.25	$5.29	420,078	-0.14%
Oct, 2025	$24.75	$19.38	$5.38	371,905	-15.24%
Sep, 2025	$28.75	$22.50	$6.25	371,243	-19.47%
Aug, 2025	$31.50	$19.25	$12.25	611,023	+42.96%
Jul, 2025	$26.00	$16.00	$10.00	602,085	+11.27%
Jun, 2025	$20.50	$17.53	$2.97	531,378	-8.46%
May, 2025	$24.41	$15.75	$8.66	922,695	+17.70%
Apr, 2025	$21.00	$14.00	$7.00	340,261	-10.85%
Mar, 2025	$25.50	$16.23	$9.27	1,102,744	-10.60%
Feb, 2025	$28.25	$20.10	$8.15	343,220	-23.50%
Jan, 2025	$32.25	$18.73	$13.52	415,207	+42.31%

2024年のPurple Innovation Inc (PRPL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$26.00	$19.73	$6.27	295,491	-13.00%
Nov, 2024	$25.00	$19.77	$5.23	289,531	+7.45%
Oct, 2024	$25.00	$21.25	$3.75	222,046	-9.69%
Sep, 2024	$29.75	$24.45	$5.31	285,912	-17.61%
Aug, 2024	$35.00	$25.00	$10.00	268,112	-13.04%
Jul, 2024	$37.50	$24.70	$12.80	402,804	+32.69%
Jun, 2024	$31.50	$20.00	$11.50	346,586	-16.80%
May, 2024	$43.75	$28.50	$15.25	341,772	-17.76%
Apr, 2024	$53.00	$36.00	$17.00	404,226	-12.64%
Mar, 2024	$58.25	$35.25	$23.00	918,620	-6.45%
Feb, 2024	$47.75	$25.25	$22.50	672,618	+82.35%
Jan, 2024	$28.38	$17.25	$11.13	693,837	-0.97%

PRPLに類似