loading

Profound Medical Corp (PROF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $8.17 $7.83 $0.345 13,506.0 +3.95%
2024-11-26 $7.85 $7.55 $0.30 40,045.0 +4.26%
2024-11-25 $7.89 $7.52 $0.3745 44,484.0 -0.40%
2024-11-22 $7.78 $7.43 $0.3499 44,228.0 +0.40%
2024-11-21 $7.77 $7.41 $0.3551 23,146.0 -2.21%
2024-11-20 $7.77 $7.40 $0.367 28,484.0 -1.79%
2024-11-19 $7.95 $7.56 $0.3899 30,265.0 -0.13%
2024-11-18 $8.00 $7.77 $0.23 12,052.0 -2.12%
2024-11-15 $8.22 $7.67 $0.55 32,305.0 -0.02%
2024-11-14 $8.21 $7.79 $0.4179 16,569.0 -1.94%
2024-11-13 $8.26 $7.95 $0.3075 30,604.0 +2.64%
2024-11-12 $8.20 $7.96 $0.2399 15,834.0 -2.45%
2024-11-11 $8.75 $7.87 $0.8832 46,211.0 -6.74%
2024-11-08 $9.17 $8.17 $1.00 80,466.0 -2.34%
2024-11-07 $9.16 $8.07 $1.09 93,703.0 +12.00%
2024-11-06 $8.24 $7.90 $0.3376 40,056.0 +1.14%
2024-11-05 $8.40 $7.90 $0.50 43,464.0 -3.54%
2024-11-04 $9.16 $8.05 $1.11 267,881.0 +11.56%
2024-11-01 $7.43 $7.25 $0.18 9,743.0 +1.10%
2024-10-31 $7.35 $7.26 $0.09 25,218.0 -2.42%
2024-10-30 $7.52 $7.33 $0.19 14,411.0 +1.36%
2024-10-29 $7.44 $7.22 $0.2166 28,960.0 -2.52%

Profound Medical Corp (PROF) 株の年ごとの株価履歴

この詳細な分析では、Profound Medical Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPROF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Profound Medical Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のProfound Medical Corp (PROF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $9.17 $7.25 $1.92 926,552.0 +12.10%
2024-10 $8.48 $7.18 $1.30 676,863.0 -8.67%
2024-09 $9.15 $7.42 $1.73 1,509,906.0 -13.01%
2024-08 $10.65 $8.66 $1.99 763,650.0 -13.52%
2024-07 $11.42 $8.46 $2.96 971,613.0 +26.10%
2024-06 $9.22 $7.25 $1.97 492,541.0 +13.84%
2024-05 $8.92 $7.26 $1.66 554,316.0 -0.94%
2024-04 $8.68 $7.30 $1.38 542,631.0 -12.78%
2024-03 $9.42 $7.41 $2.01 826,842.0 -7.28%
2024-02 $9.26 $8.12 $1.14 826,667.0 +3.20%
2024-01 $9.55 $7.11 $2.44 1,147,694.0 +5.01%

2023年のProfound Medical Corp (PROF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.99 $7.50 $3.49 1,584,161.0 -21.75%
2023-11 $11.69 $8.20 $3.49 434,955.0 +30.57%
2023-10 $10.16 $8.04 $2.12 193,457.0 -18.53%
2023-09 $10.61 $7.79 $2.82 382,392.0 +14.74%
2023-08 $11.24 $7.60 $3.64 364,198.0 -22.36%
2023-07 $13.46 $11.25 $2.21 289,758.0 -11.99%
2023-06 $15.49 $12.06 $3.43 998,009.0 +7.97%
2023-05 $13.95 $11.36 $2.59 589,859.0 +3.88%
2023-04 $12.27 $8.79 $3.48 323,800.0 +24.87%
2023-03 $13.45 $8.52 $4.93 640,630.0 -29.35%
2023-02 $13.52 $11.73 $1.79 510,815.0 +6.48%
2023-01 $13.19 $10.30 $2.88 898,212.0 +13.41%

2022年のProfound Medical Corp (PROF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $11.70 $4.90 $6.80 2,454,083.0 +128.78%
2022-11 $5.32 $3.70 $1.62 1,327,680.0 +14.98%
2022-10 $4.39 $3.10 $1.29 2,023,293.0 +2.48%
2022-09 $6.93 $3.90 $3.03 1,696,826.0 -41.87%
2022-08 $9.68 $6.79 $2.89 357,102.0 -19.28%
2022-07 $8.61 $6.78 $1.83 250,665.0 +18.11%
2022-06 $9.75 $6.83 $2.92 460,987.0 -21.36%
2022-05 $9.55 $6.09 $3.46 1,086,976.0 +26.99%
2022-04 $9.14 $6.95 $2.19 666,748.0 -18.89%
2022-03 $10.92 $7.60 $3.32 1,567,702.0 -15.81%
2022-02 $10.78 $8.86 $1.92 1,099,161.0 +7.98%
2022-01 $11.51 $9.15 $2.36 1,268,354.0 -11.84%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
大文字化:     |  ボリューム (24 時間):