1.97
price up icon1.03%   0.02
after-market アフターアワーズ: 2.00 0.03 +1.52%
loading

Painreform Ltd (PRFX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-23 $2.00 $1.88 $0.12 35,183.0 +1.03%
2025-05-22 $1.95 $1.85 $0.1001 88,136.0 +4.28%
2025-05-21 $1.92 $1.86 $0.0632 31,940.0 -4.10%
2025-05-20 $1.98 $1.88 $0.10 24,552.0 +2.09%
2025-05-19 $1.93 $1.85 $0.08 25,108.0 +0.00%
2025-05-16 $1.93 $1.89 $0.035 17,243.0 +0.53%
2025-05-15 $1.96 $1.88 $0.08 56,302.0 -3.06%
2025-05-14 $2.04 $1.85 $0.19 63,606.0 +2.08%
2025-05-13 $1.95 $1.85 $0.0969 73,068.0 -0.52%
2025-05-12 $1.94 $1.85 $0.09 93,199.0 +3.76%
2025-05-09 $1.99 $1.86 $0.1301 135,712.0 -4.12%
2025-05-08 $2.07 $1.87 $0.1992 2,987,504.0 -8.49%
2025-05-07 $2.20 $2.11 $0.09 1,979,486.0 -2.30%
2025-05-06 $2.29 $2.16 $0.1315 36,763.0 -5.24%
2025-05-05 $2.41 $2.25 $0.16 44,032.0 -2.97%
2025-05-02 $2.39 $2.30 $0.0899 21,469.0 +2.61%
2025-05-01 $2.38 $2.22 $0.1594 56,657.0 -4.96%
2025-04-30 $2.42 $2.34 $0.08 22,185.0 -0.82%
2025-04-29 $2.45 $2.26 $0.19 24,400.0 +5.17%
2025-04-28 $2.32 $2.21 $0.11 19,148.0 -1.28%
2025-04-25 $2.37 $2.20 $0.17 60,155.0 +1.29%
2025-04-24 $2.32 $2.23 $0.087 37,597.0 +0.87%

Painreform Ltd (PRFX) 株の年ごとの株価履歴

この詳細な分析では、Painreform Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRFX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Painreform Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPainreform Ltd (PRFX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $2.41 $1.85 $0.56 5,805,143.0 -18.60%
2025-04 $3.49 $1.68 $1.81 75,724,653.0 +12.04%
2025-03 $3.29 $2.12 $1.17 951,577.0 -31.43%
2025-02 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
2025-01 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

2024年のPainreform Ltd (PRFX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
2024-11 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
2024-10 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
2024-09 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
2024-08 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
2024-07 $14.38 $9.10 $5.28 156,627.0 -15.73%
2024-06 $19.20 $10.73 $8.47 254,634.3 -32.39%
2024-05 $23.27 $15.60 $7.67 31,212.1 -23.12%
2024-04 $61.20 $16.56 $44.64 338,937.4 -49.26%
2024-03 $58.32 $42.72 $15.60 17,348.8 -4.21%
2024-02 $54.72 $43.92 $10.80 9,256.1 -5.00%
2024-01 $71.52 $46.14 $25.38 24,838.8 -27.27%

2023年のPainreform Ltd (PRFX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $80.64 $57.12 $23.52 23,116.6 +10.00%
2023-11 $72.00 $43.72 $28.28 21,857.0 +15.21%
2023-10 $84.00 $50.76 $33.24 9,705.5 -37.64%
2023-09 $115.2 $76.08 $39.12 16,959.7 -27.04%
2023-08 $187.2 $100.1 $87.12 85,235.9 -32.15%
2023-07 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
2023-06 $16.32 $10.01 $6.31 167,535.9 +19.33%
2023-05 $17.71 $11.04 $6.67 85,268.3 -18.61%
2023-04 $18.24 $12.97 $5.26 8,343.3 -18.09%
2023-03 $17.94 $10.33 $7.61 36,919.1 +10.42%
2023-02 $19.68 $11.11 $8.57 702,637.9 +24.98%
2023-01 $13.92 $9.84 $4.08 4,724.0 +21.15%
$8.29
price down icon 2.47%
drug_manufacturers_specialty_generic HCM
$13.40
price up icon 0.98%
$120.18
price up icon 0.89%
drug_manufacturers_specialty_generic RDY
$14.38
price up icon 0.70%
$307.65
price down icon 0.35%
$16.96
price up icon 0.12%
大文字化:     |  ボリューム (24 時間):