ストックスクリーナーアプリを入手
5.30
52.51%
-5.86
Painreform Ltd (PRFX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.87 | $4.55 | $3.32 | 2,895,794.0 | -52.51% |
| 2024-12-19 | $16.63 | $4.56 | $12.07 | 95,114,383.0 | +414.29% |
| 2024-12-18 | $2.64 | $2.16 | $0.48 | 180,244.0 | -17.18% |
| 2024-12-17 | $2.91 | $2.50 | $0.4051 | 132,751.0 | -8.71% |
| 2024-12-16 | $3.25 | $2.83 | $0.42 | 94,067.0 | -7.72% |
| 2024-12-13 | $3.27 | $2.81 | $0.4599 | 175,570.0 | +6.51% |
| 2024-12-12 | $3.05 | $2.83 | $0.22 | 73,241.0 | -2.67% |
| 2024-12-11 | $3.05 | $2.81 | $0.24 | 134,716.0 | +0.00% |
| 2024-12-10 | $3.42 | $2.89 | $0.528 | 196,790.0 | -10.98% |
| 2024-12-09 | $3.58 | $3.14 | $0.438 | 198,297.0 | +0.60% |
| 2024-12-06 | $3.73 | $3.05 | $0.6799 | 748,853.0 | -25.56% |
| 2024-12-05 | $5.84 | $4.07 | $1.77 | 33,062,847.0 | +67.91% |
| 2024-12-04 | $2.90 | $2.55 | $0.35 | 3,857,311.0 | -5.96% |
| 2024-12-03 | $3.24 | $2.74 | $0.498 | 269,719.0 | -9.81% |
| 2024-12-02 | $3.33 | $2.75 | $0.5799 | 584,847.0 | +13.67% |
| 2024-11-29 | $3.04 | $2.58 | $0.46 | 3,819,342.0 | +1.09% |
| 2024-11-27 | $3.01 | $2.53 | $0.4791 | 180,020.0 | +1.10% |
| 2024-11-26 | $3.10 | $2.51 | $0.59 | 261,279.0 | -4.56% |
| 2024-11-25 | $3.11 | $2.80 | $0.31 | 1,019,089.0 | -4.04% |
| 2024-11-22 | $3.14 | $2.51 | $0.63 | 481,875.0 | -7.19% |
| 2024-11-21 | $3.90 | $3.00 | $0.90 | 472,322.0 | -23.08% |
Painreform Ltd (PRFX) 株の年ごとの株価履歴
この詳細な分析では、Painreform Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRFX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Painreform Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPainreform Ltd (PRFX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.63 | $2.16 | $14.47 | 140,615,224.0 | +90.65% |
| 2024-11 | $7.28 | $1.73 | $5.55 | 56,436,158.0 | +39.00% |
| 2024-10 | $3.48 | $1.96 | $1.51 | 1,814,776.5 | -19.15% |
| 2024-09 | $7.44 | $2.28 | $5.16 | 3,907,895.7 | -53.78% |
| 2024-08 | $11.91 | $5.31 | $6.60 | 1,983,185.9 | -44.87% |
| 2024-07 | $14.38 | $9.10 | $5.28 | 156,627.0 | -15.73% |
| 2024-06 | $19.20 | $10.73 | $8.47 | 254,634.3 | -32.39% |
| 2024-05 | $23.27 | $15.60 | $7.67 | 31,212.1 | -23.12% |
| 2024-04 | $61.20 | $16.56 | $44.64 | 338,937.4 | -49.26% |
| 2024-03 | $58.32 | $42.72 | $15.60 | 17,348.8 | -4.21% |
| 2024-02 | $54.72 | $43.92 | $10.80 | 9,256.1 | -5.00% |
| 2024-01 | $71.52 | $46.14 | $25.38 | 24,838.8 | -27.27% |
2023年のPainreform Ltd (PRFX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $80.64 | $57.12 | $23.52 | 23,116.6 | +10.00% |
| 2023-11 | $72.00 | $43.72 | $28.28 | 21,857.0 | +15.21% |
| 2023-10 | $84.00 | $50.76 | $33.24 | 9,705.5 | -37.64% |
| 2023-09 | $115.2 | $76.08 | $39.12 | 16,959.7 | -27.04% |
| 2023-08 | $187.2 | $100.1 | $87.12 | 85,235.9 | -32.15% |
| 2023-07 | $633.8 | $85.20 | $548.6 | 3,359,379.6 | +1,181% |
| 2023-06 | $16.32 | $10.01 | $6.31 | 167,535.9 | +19.33% |
| 2023-05 | $17.71 | $11.04 | $6.67 | 85,268.3 | -18.61% |
| 2023-04 | $18.24 | $12.97 | $5.26 | 8,343.3 | -18.09% |
| 2023-03 | $17.94 | $10.33 | $7.61 | 36,919.1 | +10.42% |
| 2023-02 | $19.68 | $11.11 | $8.57 | 702,637.9 | +24.98% |
| 2023-01 | $13.92 | $9.84 | $4.08 | 4,724.0 | +21.15% |
2022年のPainreform Ltd (PRFX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $15.53 | $8.17 | $7.36 | 25,422.0 | -7.27% |
| 2022-11 | $15.53 | $9.87 | $5.66 | 6,802.8 | -25.83% |
| 2022-10 | $16.73 | $13.20 | $3.53 | 10,353.0 | -13.04% |
| 2022-09 | $19.44 | $14.40 | $5.04 | 4,692.0 | +3.79% |
| 2022-08 | $21.60 | $15.22 | $6.38 | 17,410.1 | -6.37% |
| 2022-07 | $24.24 | $14.98 | $9.26 | 28,077.0 | -25.11% |
| 2022-06 | $30.91 | $18.72 | $12.19 | 17,183.3 | +5.36% |
| 2022-05 | $25.44 | $16.92 | $8.52 | 19,694.9 | -4.17% |
| 2022-04 | $33.12 | $21.26 | $11.85 | 19,122.7 | -24.27% |
| 2022-03 | $41.76 | $19.68 | $22.08 | 186,395.8 | +22.77% |
| 2022-02 | $28.56 | $21.26 | $7.30 | 30,249.3 | -8.19% |
| 2022-01 | $41.52 | $24.48 | $17.04 | 169,489.2 | -17.29% |
1.61%
1.65%
大文字化:
|
ボリューム (24 時間):