ストックスクリーナーアプリを入手
9.255
0.57%
0.14
Porch Group Inc (PRCH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-24 | $9.24 | $9.05 | $0.19 | 56,000.0 | +1.04% |
| 2025-11-21 | $9.23 | $8.81 | $0.425 | 1,920,396.0 | +0.05% |
| 2025-11-20 | $9.69 | $9.01 | $0.6775 | 1,545,201.0 | -0.44% |
| 2025-11-19 | $9.53 | $9.06 | $0.465 | 1,654,844.0 | -2.97% |
| 2025-11-18 | $9.69 | $9.29 | $0.40 | 1,589,689.0 | +0.00% |
| 2025-11-17 | $9.79 | $9.30 | $0.4887 | 1,519,841.0 | -2.98% |
| 2025-11-14 | $10.38 | $9.51 | $0.87 | 2,447,391.0 | -4.71% |
| 2025-11-13 | $10.53 | $9.90 | $0.63 | 4,328,597.0 | +0.29% |
| 2025-11-12 | $10.54 | $9.97 | $0.56 | 2,147,688.0 | -1.93% |
| 2025-11-11 | $10.71 | $10.27 | $0.44 | 1,716,018.0 | -1.61% |
| 2025-11-10 | $11.22 | $10.41 | $0.805 | 2,690,121.0 | -1.68% |
| 2025-11-07 | $11.30 | $10.07 | $1.23 | 4,089,830.0 | +0.85% |
| 2025-11-06 | $12.00 | $10.05 | $1.95 | 11,239,176.0 | -33.40% |
| 2025-11-05 | $16.06 | $14.78 | $1.28 | 3,630,722.0 | +9.24% |
| 2025-11-04 | $15.18 | $14.57 | $0.61 | 1,485,305.0 | -4.82% |
| 2025-11-03 | $15.71 | $15.11 | $0.60 | 1,959,471.0 | +1.99% |
| 2025-10-31 | $15.85 | $14.91 | $0.935 | 1,604,329.0 | -2.59% |
| 2025-10-30 | $15.66 | $15.07 | $0.59 | 2,231,771.0 | +0.85% |
| 2025-10-29 | $16.00 | $15.04 | $0.96 | 1,881,174.0 | -1.10% |
| 2025-10-28 | $16.73 | $15.42 | $1.31 | 1,700,175.0 | -5.72% |
| 2025-10-27 | $16.55 | $16.03 | $0.525 | 1,077,284.0 | +0.37% |
Porch Group Inc (PRCH) 株の年ごとの株価履歴
この詳細な分析では、Porch Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRCH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Porch Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPorch Group Inc (PRCH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $16.06 | $8.81 | $7.25 | 44,020,290.0 | -38.80% |
| 2025-10 | $17.45 | $14.60 | $2.85 | 38,957,772.0 | -10.31% |
| 2025-09 | $19.44 | $16.47 | $2.97 | 50,790,604.0 | -1.12% |
| 2025-08 | $17.38 | $11.86 | $5.52 | 45,220,143.0 | +34.47% |
| 2025-07 | $14.34 | $11.74 | $2.60 | 38,854,082.0 | +7.04% |
| 2025-06 | $12.35 | $8.85 | $3.50 | 43,747,372.0 | +29.28% |
| 2025-05 | $12.20 | $5.83 | $6.37 | 86,209,417.0 | +57.24% |
| 2025-04 | $7.47 | $4.64 | $2.83 | 43,554,226.0 | -20.44% |
| 2025-03 | $8.48 | $5.51 | $2.97 | 51,359,767.0 | +4.29% |
| 2025-02 | $7.19 | $3.72 | $3.47 | 62,621,135.0 | +57.08% |
| 2025-01 | $5.50 | $3.99 | $1.51 | 22,490,306.0 | -9.55% |
2024年のPorch Group Inc (PRCH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 58,491,777.0 | +48.36% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
2023年のPorch Group Inc (PRCH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.47 | $2.19 | 39,759,027.0 | +102.63% |
| 2023-11 | $1.70 | $0.5375 | $1.16 | 39,006,594.0 | +170.22% |
| 2023-10 | $0.81 | $0.495 | $0.315 | 17,909,909.0 | -29.92% |
| 2023-09 | $0.9683 | $0.7095 | $0.2588 | 18,978,500.0 | -5.02% |
| 2023-08 | $1.37 | $0.731 | $0.639 | 38,463,528.0 | -37.87% |
| 2023-07 | $1.53 | $1.14 | $0.395 | 17,482,227.0 | -1.45% |
| 2023-06 | $1.57 | $1.10 | $0.47 | 33,517,176.0 | -2.13% |
| 2023-05 | $1.42 | $0.7852 | $0.6348 | 30,135,028.0 | +54.93% |
| 2023-04 | $1.69 | $0.90 | $0.79 | 37,721,911.0 | -36.36% |
| 2023-03 | $2.47 | $1.08 | $1.39 | 32,777,594.0 | -42.80% |
| 2023-02 | $3.99 | $2.44 | $1.55 | 27,355,331.0 | -15.25% |
| 2023-01 | $3.03 | $1.80 | $1.23 | 42,340,989.0 | +56.91% |
0.29%
0.86%
大文字化:
|
ボリューム (24 時間):