14.76
price up icon3.14%   0.45
 
loading

Pra Group Inc (PRAA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-24 $14.84 $14.46 $0.385 199,825.0 +3.14%
2025-10-23 $14.39 $14.05 $0.34 239,348.0 +0.77%
2025-10-22 $14.27 $13.97 $0.30 270,338.0 +1.21%
2025-10-21 $14.18 $13.70 $0.48 223,740.0 +2.04%
2025-10-20 $13.81 $13.49 $0.32 341,401.0 +1.63%
2025-10-17 $13.67 $13.27 $0.3975 270,717.0 +1.50%
2025-10-16 $14.19 $13.25 $0.935 267,040.0 -4.44%
2025-10-15 $14.60 $13.94 $0.66 263,489.0 -2.52%
2025-10-14 $14.44 $13.44 $0.995 530,342.0 +5.14%
2025-10-13 $13.73 $13.37 $0.36 258,798.0 +1.64%
2025-10-10 $14.00 $13.37 $0.6299 279,207.0 -2.48%
2025-10-09 $13.95 $13.62 $0.3209 227,341.0 -1.51%
2025-10-08 $14.23 $13.82 $0.41 269,992.0 +0.43%
2025-10-07 $14.20 $13.79 $0.405 283,516.0 -1.98%
2025-10-06 $15.36 $14.11 $1.25 438,373.0 -4.65%
2025-10-03 $15.28 $14.79 $0.49 281,424.0 -1.26%
2025-10-02 $15.25 $14.90 $0.35 275,309.0 -1.12%
2025-10-01 $15.58 $15.02 $0.5626 265,007.0 -1.49%
2025-09-30 $16.03 $14.93 $1.11 333,219.0 -3.38%
2025-09-29 $16.21 $15.72 $0.493 339,233.0 -0.37%
2025-09-26 $16.10 $15.78 $0.32 230,745.0 +0.88%

Pra Group Inc (PRAA) 株の年ごとの株価履歴

この詳細な分析では、Pra Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRAA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pra Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPra Group Inc (PRAA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $15.58 $13.25 $2.33 5,385,032.0 -4.40%
2025-09 $17.46 $14.93 $2.54 6,344,674.0 -9.65%
2025-08 $18.57 $14.55 $4.02 6,301,832.0 +12.43%
2025-07 $16.49 $14.62 $1.87 6,113,513.0 +3.05%
2025-06 $15.92 $13.79 $2.13 10,721,038.0 +3.95%
2025-05 $19.83 $12.91 $6.92 15,188,221.0 -22.46%
2025-04 $22.01 $15.94 $6.07 6,767,315.0 -11.25%
2025-03 $21.45 $18.09 $3.36 7,429,052.0 -1.48%
2025-02 $23.97 $20.46 $3.51 4,401,914.0 -5.34%
2025-01 $22.74 $19.17 $3.57 4,461,636.0 +5.84%

2024年のPra Group Inc (PRAA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.53 $19.99 $3.54 5,960,154.0 -2.41%
2024-11 $25.43 $20.23 $5.20 5,708,162.0 +5.16%
2024-10 $22.92 $18.71 $4.21 5,332,676.0 -9.84%
2024-09 $23.80 $19.75 $4.05 4,041,308.0 -4.12%
2024-08 $26.89 $20.64 $6.25 3,935,250.0 -12.50%
2024-07 $27.54 $18.89 $8.65 3,071,553.0 +35.55%
2024-06 $21.95 $18.64 $3.31 3,695,268.0 -8.90%
2024-05 $28.64 $21.49 $7.15 4,315,482.0 -9.29%
2024-04 $26.24 $22.24 $4.00 3,193,024.0 -8.78%
2024-03 $26.50 $22.37 $4.13 3,890,242.0 +2.03%
2024-02 $31.43 $22.24 $9.19 5,865,160.0 +12.25%
2024-01 $26.32 $21.79 $4.53 4,507,938.0 -13.09%

2023年のPra Group Inc (PRAA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.82 $18.25 $8.57 6,339,800.0 +41.39%
2023-11 $19.20 $11.85 $7.35 8,402,606.0 +50.53%
2023-10 $20.11 $11.91 $8.20 8,024,367.0 -35.92%
2023-09 $22.08 $17.81 $4.27 7,181,664.0 -1.39%
2023-08 $24.27 $18.19 $6.08 7,256,394.0 -18.36%
2023-07 $24.69 $21.50 $3.19 5,048,893.0 +4.42%
2023-06 $24.62 $18.40 $6.22 9,810,395.0 +22.19%
2023-05 $36.61 $17.74 $18.87 18,514,224.0 -48.44%
2023-04 $40.44 $35.50 $4.94 3,184,133.0 -6.90%
2023-03 $42.93 $36.93 $6.00 6,745,681.0 -8.46%
2023-02 $43.34 $39.81 $3.53 3,821,714.0 +5.77%
2023-01 $40.51 $33.78 $6.73 4,026,231.0 +19.12%
credit_services OMF
$57.11
price up icon 1.33%
$154.13
price down icon 0.45%
$41.81
price up icon 1.93%
credit_services SYF
$74.84
price up icon 2.18%
$29.01
price up icon 3.31%
$69.77
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):