ストックスクリーナーアプリを入手
17.08
0.58%
-0.10
アフターアワーズ：
17.08
Pra Group Inc (PRAA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $17.38 | $17.00 | $0.385 | 247,314.0 | -0.58% |
| 2025-12-04 | $17.30 | $16.98 | $0.32 | 109,596.0 | +0.53% |
| 2025-12-03 | $17.11 | $16.58 | $0.525 | 283,197.0 | +3.14% |
| 2025-12-02 | $16.66 | $15.90 | $0.76 | 493,382.0 | +1.72% |
| 2025-12-01 | $16.34 | $15.70 | $0.639 | 296,272.0 | +0.56% |
| 2025-11-28 | $16.46 | $16.07 | $0.3948 | 159,265.0 | -0.49% |
| 2025-11-26 | $16.57 | $15.85 | $0.7187 | 456,235.0 | +1.94% |
| 2025-11-25 | $16.05 | $15.26 | $0.795 | 690,528.0 | +5.13% |
| 2025-11-24 | $15.47 | $15.04 | $0.43 | 714,395.0 | -2.25% |
| 2025-11-21 | $15.96 | $15.25 | $0.715 | 495,314.0 | +1.97% |
| 2025-11-20 | $16.48 | $15.13 | $1.34 | 392,014.0 | -5.93% |
| 2025-11-19 | $16.54 | $15.97 | $0.57 | 362,629.0 | -0.98% |
| 2025-11-18 | $16.39 | $15.93 | $0.465 | 402,052.0 | +2.19% |
| 2025-11-17 | $16.56 | $15.72 | $0.8401 | 449,392.0 | -1.96% |
| 2025-11-14 | $16.39 | $15.71 | $0.68 | 372,683.0 | +2.51% |
| 2025-11-13 | $16.25 | $15.76 | $0.4911 | 538,085.0 | -0.19% |
| 2025-11-12 | $16.32 | $15.75 | $0.573 | 378,479.0 | -0.25% |
| 2025-11-11 | $16.04 | $15.18 | $0.8599 | 459,121.0 | +4.92% |
| 2025-11-10 | $15.60 | $14.70 | $0.90 | 607,647.0 | +3.42% |
| 2025-11-07 | $14.98 | $13.63 | $1.35 | 632,437.0 | +7.94% |
Pra Group Inc (PRAA) 株の年ごとの株価履歴
この詳細な分析では、Pra Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRAA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pra Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPra Group Inc (PRAA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.38 | $15.70 | $1.68 | 1,677,075.0 | +5.43% |
| 2025-11 | $16.57 | $12.29 | $4.28 | 9,679,776.0 | +18.16% |
| 2025-10 | $15.58 | $13.25 | $2.33 | 6,410,019.0 | -11.20% |
| 2025-09 | $17.46 | $14.93 | $2.54 | 6,344,674.0 | -9.65% |
| 2025-08 | $18.57 | $14.55 | $4.02 | 6,301,832.0 | +12.43% |
| 2025-07 | $16.49 | $14.62 | $1.87 | 6,113,513.0 | +3.05% |
| 2025-06 | $15.92 | $13.79 | $2.13 | 10,721,038.0 | +3.95% |
| 2025-05 | $19.83 | $12.91 | $6.92 | 15,188,221.0 | -22.46% |
| 2025-04 | $22.01 | $15.94 | $6.07 | 6,767,315.0 | -11.25% |
| 2025-03 | $21.45 | $18.09 | $3.36 | 7,429,052.0 | -1.48% |
| 2025-02 | $23.97 | $20.46 | $3.51 | 4,401,914.0 | -5.34% |
| 2025-01 | $22.74 | $19.17 | $3.57 | 4,461,636.0 | +5.84% |
2024年のPra Group Inc (PRAA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.53 | $19.99 | $3.54 | 5,960,154.0 | -2.41% |
| 2024-11 | $25.43 | $20.23 | $5.20 | 5,708,162.0 | +5.16% |
| 2024-10 | $22.92 | $18.71 | $4.21 | 5,332,676.0 | -9.84% |
| 2024-09 | $23.80 | $19.75 | $4.05 | 4,041,308.0 | -4.12% |
| 2024-08 | $26.89 | $20.64 | $6.25 | 3,935,250.0 | -12.50% |
| 2024-07 | $27.54 | $18.89 | $8.65 | 3,071,553.0 | +35.55% |
| 2024-06 | $21.95 | $18.64 | $3.31 | 3,695,268.0 | -8.90% |
| 2024-05 | $28.64 | $21.49 | $7.15 | 4,315,482.0 | -9.29% |
| 2024-04 | $26.24 | $22.24 | $4.00 | 3,193,024.0 | -8.78% |
| 2024-03 | $26.50 | $22.37 | $4.13 | 3,890,242.0 | +2.03% |
| 2024-02 | $31.43 | $22.24 | $9.19 | 5,865,160.0 | +12.25% |
| 2024-01 | $26.32 | $21.79 | $4.53 | 4,507,938.0 | -13.09% |
2023年のPra Group Inc (PRAA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $26.82 | $18.25 | $8.57 | 6,339,800.0 | +41.39% |
| 2023-11 | $19.20 | $11.85 | $7.35 | 8,402,606.0 | +50.53% |
| 2023-10 | $20.11 | $11.91 | $8.20 | 8,024,367.0 | -35.92% |
| 2023-09 | $22.08 | $17.81 | $4.27 | 7,181,664.0 | -1.39% |
| 2023-08 | $24.27 | $18.19 | $6.08 | 7,256,394.0 | -18.36% |
| 2023-07 | $24.69 | $21.50 | $3.19 | 5,048,893.0 | +4.42% |
| 2023-06 | $24.62 | $18.40 | $6.22 | 9,810,395.0 | +22.19% |
| 2023-05 | $36.61 | $17.74 | $18.87 | 18,514,224.0 | -48.44% |
| 2023-04 | $40.44 | $35.50 | $4.94 | 3,184,133.0 | -6.90% |
| 2023-03 | $42.93 | $36.93 | $6.00 | 6,745,681.0 | -8.46% |
| 2023-02 | $43.34 | $39.81 | $3.53 | 3,821,714.0 | +5.77% |
| 2023-01 | $40.51 | $33.78 | $6.73 | 4,026,231.0 | +19.12% |
5.11%
0.83%
大文字化:
|
ボリューム (24 時間):