ストックスクリーナーアプリを入手
19.61
5.10%
0.9763
Pra Group Inc (PRAA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $19.73 | $18.91 | $0.8161 | 100,660.0 | +5.18% |
| 2026-08-20 | $19.34 | $18.42 | $0.924 | 298,603.0 | -4.17% |
| 2026-08-19 | $19.99 | $19.32 | $0.6715 | 349,018.0 | -1.07% |
| 2026-08-18 | $20.29 | $19.57 | $0.725 | 327,225.0 | -2.87% |
| 2026-08-17 | $20.85 | $20.16 | $0.6924 | 458,845.0 | -1.80% |
| 2026-08-14 | $20.99 | $20.01 | $0.98 | 331,211.0 | +1.73% |
| 2026-08-13 | $21.27 | $19.90 | $1.37 | 427,095.0 | +3.42% |
| 2026-08-12 | $19.95 | $18.67 | $1.27 | 328,612.0 | +4.48% |
| 2026-08-11 | $19.31 | $18.33 | $0.976 | 422,326.0 | -1.16% |
| 2026-08-10 | $20.18 | $18.83 | $1.35 | 849,290.0 | -4.19% |
| 2026-08-07 | $21.49 | $19.62 | $1.87 | 1,098,621.0 | +9.04% |
| 2026-08-06 | $18.25 | $17.24 | $1.01 | 472,232.0 | +5.58% |
| 2026-08-05 | $17.64 | $17.17 | $0.475 | 389,948.0 | -2.50% |
| 2026-08-04 | $17.80 | $17.25 | $0.55 | 381,595.0 | +1.03% |
| 2026-08-03 | $17.97 | $17.39 | $0.58 | 292,030.0 | +0.46% |
| 2026-07-31 | $17.49 | $16.89 | $0.60 | 330,005.0 | +0.12% |
| 2026-07-30 | $17.57 | $17.02 | $0.55 | 221,734.0 | -1.48% |
| 2026-07-29 | $18.25 | $17.51 | $0.74 | 440,307.0 | -2.38% |
| 2026-07-28 | $18.60 | $17.88 | $0.72 | 323,795.0 | +0.73% |
| 2026-07-27 | $18.16 | $17.15 | $1.01 | 255,125.0 | +5.48% |
| 2026-07-24 | $17.25 | $16.21 | $1.04 | 719,791.0 | +5.14% |
| 2026-07-23 | $16.77 | $15.74 | $1.03 | 390,157.0 | -4.44% |
| 2026-07-22 | $17.41 | $16.67 | $0.745 | 340,664.0 | -3.21% |
Pra Group Inc (PRAA) 株の年ごとの株価履歴
この詳細な分析では、Pra Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRAA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pra Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPra Group Inc (PRAA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $21.49 | $17.17 | $4.32 | 6,527,311.0 | +12.81% |
| 2026-07 | $19.48 | $15.74 | $3.74 | 7,479,525.0 | -8.53% |
| 2026-06 | $19.02 | $13.97 | $5.05 | 20,822,301.0 | +24.44% |
| 2026-05 | $22.55 | $14.08 | $8.47 | 12,424,593.0 | -29.97% |
| 2026-04 | $22.48 | $17.20 | $5.27 | 5,961,465.0 | +24.51% |
| 2026-03 | $19.10 | $15.04 | $4.06 | 11,920,227.0 | +11.11% |
| 2026-02 | $16.51 | $10.25 | $6.26 | 13,071,056.0 | +23.14% |
| 2026-01 | $18.02 | $12.31 | $5.71 | 6,672,688.0 | -27.70% |
2025年のPra Group Inc (PRAA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $18.37 | $15.70 | $2.67 | 8,139,833.0 | +9.38% |
| 2025-11 | $16.57 | $12.29 | $4.28 | 9,679,776.0 | +18.16% |
| 2025-10 | $15.58 | $13.25 | $2.33 | 6,410,019.0 | -11.20% |
| 2025-09 | $17.46 | $14.93 | $2.54 | 6,344,674.0 | -9.65% |
| 2025-08 | $18.57 | $14.55 | $4.02 | 6,301,832.0 | +12.43% |
| 2025-07 | $16.49 | $14.62 | $1.87 | 6,113,513.0 | +3.05% |
| 2025-06 | $15.92 | $13.79 | $2.13 | 10,721,038.0 | +3.95% |
| 2025-05 | $19.83 | $12.91 | $6.92 | 15,188,221.0 | -22.46% |
| 2025-04 | $22.01 | $15.94 | $6.07 | 6,767,315.0 | -11.25% |
| 2025-03 | $21.45 | $18.09 | $3.36 | 7,429,052.0 | -1.48% |
| 2025-02 | $23.97 | $20.46 | $3.51 | 4,401,914.0 | -5.34% |
| 2025-01 | $22.74 | $19.17 | $3.57 | 4,461,636.0 | +5.84% |
2024年のPra Group Inc (PRAA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.53 | $19.99 | $3.54 | 5,960,154.0 | -2.41% |
| 2024-11 | $25.43 | $20.23 | $5.20 | 5,708,162.0 | +5.16% |
| 2024-10 | $22.92 | $18.71 | $4.21 | 5,332,676.0 | -9.84% |
| 2024-09 | $23.80 | $19.75 | $4.05 | 4,041,308.0 | -4.12% |
| 2024-08 | $26.89 | $20.64 | $6.25 | 3,935,250.0 | -12.50% |
| 2024-07 | $27.54 | $18.89 | $8.65 | 3,071,553.0 | +35.55% |
| 2024-06 | $21.95 | $18.64 | $3.31 | 3,695,268.0 | -8.90% |
| 2024-05 | $28.64 | $21.49 | $7.15 | 4,315,482.0 | -9.29% |
| 2024-04 | $26.24 | $22.24 | $4.00 | 3,193,024.0 | -8.78% |
| 2024-03 | $26.50 | $22.37 | $4.13 | 3,890,242.0 | +2.03% |
| 2024-02 | $31.43 | $22.24 | $9.19 | 5,865,160.0 | +12.25% |
| 2024-01 | $26.32 | $21.79 | $4.53 | 4,507,938.0 | -13.09% |
1.08%
0.40%
大文字化:
|
ボリューム (24 時間):