ストックスクリーナーアプリを入手
21.47
0.14%
0.03
Pra Group Inc (PRAA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $21.77 | $21.30 | $0.47 | 111,973.0 | +0.14% |
| 2024-11-26 | $21.67 | $20.73 | $0.9399 | 310,945.0 | -1.15% |
| 2024-11-25 | $22.27 | $21.67 | $0.5998 | 201,328.0 | -0.14% |
| 2024-11-22 | $22.02 | $20.97 | $1.05 | 305,855.0 | +4.02% |
| 2024-11-21 | $21.86 | $20.64 | $1.21 | 255,010.0 | -0.19% |
| 2024-11-20 | $21.82 | $20.56 | $1.26 | 254,013.0 | -6.27% |
| 2024-11-19 | $22.65 | $22.16 | $0.4858 | 111,304.0 | -1.67% |
| 2024-11-18 | $23.37 | $22.55 | $0.8125 | 205,534.0 | -2.11% |
| 2024-11-15 | $23.64 | $23.03 | $0.61 | 428,418.0 | +0.30% |
| 2024-11-14 | $23.72 | $22.79 | $0.935 | 150,680.0 | -0.82% |
| 2024-11-13 | $23.93 | $23.17 | $0.76 | 155,979.0 | -0.26% |
| 2024-11-12 | $23.79 | $22.97 | $0.82 | 160,906.0 | -2.79% |
| 2024-11-11 | $24.69 | $23.91 | $0.7781 | 171,423.0 | -0.58% |
| 2024-11-08 | $24.90 | $24.02 | $0.8837 | 265,141.0 | -0.12% |
| 2024-11-07 | $25.08 | $24.06 | $1.02 | 277,788.0 | -2.06% |
| 2024-11-06 | $25.43 | $24.13 | $1.30 | 551,449.0 | +3.73% |
| 2024-11-05 | $24.76 | $21.68 | $3.08 | 1,050,466.0 | +15.90% |
| 2024-11-04 | $20.96 | $20.31 | $0.65 | 287,144.0 | -1.34% |
| 2024-11-01 | $20.87 | $20.23 | $0.635 | 364,559.0 | +3.37% |
| 2024-10-31 | $20.55 | $20.00 | $0.55 | 381,274.0 | +0.85% |
| 2024-10-30 | $20.15 | $18.81 | $1.34 | 332,642.0 | +5.88% |
| 2024-10-29 | $19.22 | $18.76 | $0.46 | 201,867.0 | -1.00% |
Pra Group Inc (PRAA) 株の年ごとの株価履歴
この詳細な分析では、Pra Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPRAA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pra Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPra Group Inc (PRAA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $25.43 | $20.23 | $5.20 | 5,731,888.0 | +6.50% |
| 2024-10 | $22.92 | $18.71 | $4.21 | 5,332,676.0 | -9.84% |
| 2024-09 | $23.80 | $19.75 | $4.05 | 4,041,308.0 | -4.12% |
| 2024-08 | $26.89 | $20.64 | $6.25 | 3,935,250.0 | -12.50% |
| 2024-07 | $27.54 | $18.89 | $8.65 | 3,071,553.0 | +35.55% |
| 2024-06 | $21.95 | $18.64 | $3.31 | 3,695,268.0 | -8.90% |
| 2024-05 | $28.64 | $21.49 | $7.15 | 4,315,482.0 | -9.29% |
| 2024-04 | $26.24 | $22.24 | $4.00 | 3,193,024.0 | -8.78% |
| 2024-03 | $26.50 | $22.37 | $4.13 | 3,890,242.0 | +2.03% |
| 2024-02 | $31.43 | $22.24 | $9.19 | 5,865,160.0 | +12.25% |
| 2024-01 | $26.32 | $21.79 | $4.53 | 4,507,938.0 | -13.09% |
2023年のPra Group Inc (PRAA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $26.82 | $18.25 | $8.57 | 6,339,800.0 | +41.39% |
| 2023-11 | $19.20 | $11.85 | $7.35 | 8,402,606.0 | +50.53% |
| 2023-10 | $20.11 | $11.91 | $8.20 | 8,024,367.0 | -35.92% |
| 2023-09 | $22.08 | $17.81 | $4.27 | 7,181,664.0 | -1.39% |
| 2023-08 | $24.27 | $18.19 | $6.08 | 7,256,394.0 | -18.36% |
| 2023-07 | $24.69 | $21.50 | $3.19 | 5,048,893.0 | +4.42% |
| 2023-06 | $24.62 | $18.40 | $6.22 | 9,810,395.0 | +22.19% |
| 2023-05 | $36.61 | $17.74 | $18.87 | 18,514,224.0 | -48.44% |
| 2023-04 | $40.44 | $35.50 | $4.94 | 3,184,133.0 | -6.90% |
| 2023-03 | $42.93 | $36.93 | $6.00 | 6,745,681.0 | -8.46% |
| 2023-02 | $43.34 | $39.81 | $3.53 | 3,821,714.0 | +5.77% |
| 2023-01 | $40.51 | $33.78 | $6.73 | 4,026,231.0 | +19.12% |
2022年のPra Group Inc (PRAA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $34.89 | $31.93 | $2.96 | 3,933,610.0 | -1.75% |
| 2022-11 | $34.78 | $30.59 | $4.20 | 4,375,905.0 | +2.63% |
| 2022-10 | $34.14 | $29.68 | $4.46 | 5,450,651.0 | +1.95% |
| 2022-09 | $36.76 | $32.01 | $4.75 | 5,842,656.0 | -11.04% |
| 2022-08 | $40.02 | $36.43 | $3.59 | 5,087,261.0 | -7.28% |
| 2022-07 | $40.09 | $35.92 | $4.16 | 4,923,033.0 | +9.57% |
| 2022-06 | $37.59 | $34.22 | $3.37 | 7,703,669.0 | -1.73% |
| 2022-05 | $43.13 | $36.11 | $7.02 | 6,348,804.0 | -11.97% |
| 2022-04 | $45.70 | $41.52 | $4.18 | 5,126,749.0 | -6.77% |
| 2022-03 | $46.14 | $42.28 | $3.86 | 5,313,517.0 | +1.01% |
| 2022-02 | $47.62 | $42.95 | $4.67 | 3,600,245.0 | -4.02% |
| 2022-01 | $51.00 | $44.94 | $6.06 | 4,458,762.0 | -7.39% |
0.10%
0.18%
大文字化:
|
ボリューム (24 時間):