2.05
price down icon2.15%   -0.045
 
loading

Polar Power Inc (POLA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-24 $2.10 $2.03 $0.0672 6,553.0 -2.15%
2025-04-23 $2.12 $2.02 $0.0984 11,313.0 -0.24%
2025-04-22 $2.15 $2.08 $0.07 3,090.0 +0.00%
2025-04-21 $2.27 $2.06 $0.2099 4,779.0 -3.23%
2025-04-17 $2.25 $2.03 $0.22 4,917.0 +4.84%
2025-04-16 $2.17 $2.07 $0.1048 5,429.0 -7.31%
2025-04-15 $2.23 $2.11 $0.1218 2,090.0 -0.30%
2025-04-14 $2.31 $2.07 $0.24 62,842.0 +4.67%
2025-04-11 $2.14 $2.03 $0.1103 3,507.0 +5.94%
2025-04-10 $2.29 $2.02 $0.27 11,341.0 -2.88%
2025-04-09 $2.09 $2.00 $0.09 10,339.0 +0.24%
2025-04-08 $2.20 $2.05 $0.1487 5,705.0 +3.49%
2025-04-07 $2.03 $1.91 $0.12 4,399.0 +1.31%
2025-04-04 $2.16 $1.85 $0.31 36,074.0 -9.22%
2025-04-03 $2.29 $2.09 $0.1999 42,810.0 +4.31%
2025-04-02 $2.50 $2.09 $0.41 48,091.0 -14.34%
2025-04-01 $2.54 $2.34 $0.1938 11,968.0 +0.83%
2025-03-31 $2.43 $2.30 $0.13 9,749.0 -4.35%
2025-03-28 $2.61 $2.45 $0.16 27,005.0 -2.13%
2025-03-27 $2.58 $2.50 $0.085 5,468.0 +1.77%
2025-03-26 $2.60 $2.53 $0.07 13,252.0 -1.55%
2025-03-25 $2.65 $2.58 $0.075 5,399.0 -4.80%

Polar Power Inc (POLA) 株の年ごとの株価履歴

この詳細な分析では、Polar Power Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPOLA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Polar Power Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPolar Power Inc (POLA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $2.54 $1.85 $0.6869 275,247.0 -15.29%
2025-03 $3.58 $2.01 $1.57 2,416,650.0 -12.95%
2025-02 $3.19 $2.74 $0.45 197,146.0 -2.80%
2025-01 $3.67 $2.85 $0.8237 496,928.0 -10.63%

2024年のPolar Power Inc (POLA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.38 $2.56 $1.81 1,249,472.0 +12.29%
2024-11 $3.78 $2.62 $1.17 895,273.1 +0.00%
2024-10 $4.69 $2.82 $1.87 1,223,021.7 -9.82%
2024-09 $3.92 $2.74 $1.18 280,841.9 +20.59%
2024-08 $3.62 $2.52 $1.10 185,721.7 -11.60%
2024-07 $4.90 $2.73 $2.17 397,610.1 +12.11%
2024-06 $3.26 $2.52 $0.7354 155,834.9 -9.05%
2024-05 $3.87 $2.46 $1.41 221,490.1 +19.21%
2024-04 $4.06 $2.31 $1.75 192,612.9 -33.69%
2024-03 $4.41 $2.59 $1.82 452,037.0 +45.29%
2024-02 $3.27 $2.24 $1.03 255,466.6 +0.53%
2024-01 $3.08 $2.53 $0.553 246,737.9 -6.70%

2023年のPolar Power Inc (POLA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.13 $2.80 $1.33 917,562.4 -50.34%
2023-11 $6.85 $5.18 $1.67 50,270.1 +2.51%
2023-10 $7.98 $5.08 $2.90 60,661.4 -27.93%
2023-09 $10.22 $7.35 $2.87 64,396.4 -22.38%
2023-08 $11.06 $7.51 $3.55 368,557.4 +9.16%
2023-07 $9.87 $8.40 $1.47 120,645.4 +0.00%
2023-06 $10.64 $8.47 $2.17 189,732.3 -2.96%
2023-05 $13.16 $7.00 $6.16 5,700,965.9 +19.47%
2023-04 $10.15 $7.56 $2.59 70,226.6 -14.39%
2023-03 $11.74 $8.26 $3.48 50,246.4 -18.01%
2023-02 $13.09 $10.50 $2.59 71,440.0 -6.94%
2023-01 $12.88 $8.81 $4.07 76,391.7 +34.11%
$62.00
price up icon 0.37%
$177.32
price up icon 6.85%
$12.52
price up icon 2.66%
electrical_equipment_parts ENS
$83.25
price down icon 0.03%
$93.35
price up icon 6.12%
electrical_equipment_parts BE
$17.58
price up icon 2.43%
大文字化:     |  ボリューム (24 時間):