loading

Innovator U S Equity Power Buffer Etf October (POCT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $42.57 $42.49 $0.0769 26,115.0 +0.03%
2025-08-26 $42.52 $42.40 $0.12 17,615.0 +0.24%
2025-08-25 $42.53 $42.40 $0.1346 47,707.0 -0.07%
2025-08-22 $42.52 $42.27 $0.2524 262,058.0 +0.71%
2025-08-21 $42.24 $42.14 $0.104 37,929.0 -0.21%
2025-08-20 $42.35 $42.08 $0.274 40,560.0 -0.09%
2025-08-19 $42.41 $42.25 $0.1619 84,230.0 -0.33%
2025-08-18 $42.42 $42.31 $0.11 57,218.0 +0.21%
2025-08-15 $42.38 $42.31 $0.0641 19,166.0 -0.05%
2025-08-14 $42.43 $42.31 $0.1162 33,143.0 +0.00%
2025-08-13 $42.40 $42.30 $0.095 56,538.0 +0.14%
2025-08-12 $42.33 $42.14 $0.1899 82,399.0 +0.45%
2025-08-11 $42.19 $42.06 $0.1283 126,060.0 -0.05%
2025-08-08 $42.17 $42.01 $0.1598 19,795.0 +0.36%
2025-08-07 $42.13 $41.86 $0.2748 38,946.0 +0.00%
2025-08-06 $42.03 $41.84 $0.19 47,822.0 +0.38%
2025-08-05 $41.95 $41.79 $0.16 74,929.0 -0.24%
2025-08-04 $41.94 $41.68 $0.26 87,205.0 +0.67%
2025-08-01 $41.77 $41.45 $0.32 186,248.0 -0.67%
2025-07-31 $42.14 $41.90 $0.24 45,485.0 -0.33%
2025-07-30 $42.08 $41.90 $0.18 55,923.0 +0.14%
2025-07-29 $42.19 $41.98 $0.21 173,354.0 -0.13%

Innovator U S Equity Power Buffer Etf October (POCT) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Power Buffer Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPOCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Power Buffer Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator U S Equity Power Buffer Etf October (POCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $42.57 $41.45 $1.12 1,345,683.0 +1.49%
2025-07 $42.19 $41.21 $0.98 1,793,630.0 +1.48%
2025-06 $41.36 $40.08 $1.28 1,037,944.0 +2.92%
2025-05 $40.51 $38.81 $1.70 1,590,351.0 +3.61%
2025-04 $39.22 $35.80 $3.42 1,647,919.0 -0.31%
2025-03 $40.10 $38.45 $1.65 1,976,334.0 -2.83%
2025-02 $40.57 $39.02 $1.55 853,586.0 -0.27%
2025-01 $40.37 $39.18 $1.19 2,377,821.0 +1.32%

2024年のInnovator U S Equity Power Buffer Etf October (POCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $40.10 $39.23 $0.87 1,211,818.0 -0.53%
2024-11 $39.94 $38.76 $1.18 1,739,410.0 +3.00%
2024-10 $39.67 $38.63 $1.04 8,441,722.0 -0.69%
2024-09 $39.04 $38.70 $0.34 3,692,407.0 +0.36%
2024-08 $38.81 $35.52 $3.29 1,425,491.0 +0.73%
2024-07 $38.53 $37.69 $0.84 679,906.0 +0.62%
2024-06 $38.34 $37.96 $0.3832 858,863.0 +0.76%
2024-05 $38.05 $37.29 $0.76 918,277.0 +1.77%
2024-04 $37.57 $37.00 $0.5679 3,678,770.0 -0.40%
2024-03 $37.54 $37.07 $0.47 1,049,462.0 +0.89%
2024-02 $37.16 $36.50 $0.6609 1,060,804.0 +1.81%
2024-01 $36.72 $35.42 $1.30 2,054,397.0 +1.05%

2023年のInnovator U S Equity Power Buffer Etf October (POCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $36.21 $35.31 $0.90 746,039.0 +2.01%
2023-11 $35.47 $33.62 $1.85 1,540,995.0 +5.31%
2023-10 $34.42 $33.18 $1.24 11,905,774.0 +0.00%
exchange_traded_fund VTV
$183.24
price up icon 0.41%
exchange_traded_fund VUG
$460.93
price up icon 0.16%
exchange_traded_fund IJH
$65.51
price up icon 0.80%
exchange_traded_fund EFA
$91.66
price down icon 0.26%
exchange_traded_fund IWF
$448.03
price up icon 0.18%
exchange_traded_fund QQQ
$572.54
price down icon 0.00%
大文字化:     |  ボリューム (24 時間):