PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpB)

Date: O: H: L: C: Vol:

PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpB) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$20.76	$20.20	$0.564	24,516	+2.43%
Oct 29, 2026	$20.32	$20.02	$0.299	13,632	-0.20%
Oct 28, 2026	$20.33	$20.12	$0.205	14,483	+0.60%
Oct 27, 2026	$20.38	$20.08	$0.3	8,502	-0.25%
Oct 26, 2026	$20.38	$20.14	$0.244	6,067	0.00%
Oct 23, 2026	$21.22	$20.01	$1.21	10,424	+0.15%
Oct 22, 2026	$20.40	$19.93	$0.4699	15,744	+0.90%
Oct 21, 2026	$20.40	$19.86	$0.5399	14,154	-2.02%
Oct 20, 2026	$20.69	$20.32	$0.3699	21,288	-1.21%
Oct 19, 2026	$20.73	$20.15	$0.58	6,059	-1.29%
Oct 16, 2026	$20.90	$20.50	$0.3999	10,969	+2.25%
Oct 15, 2026	$20.40	$19.98	$0.42	17,540	+2.10%
Oct 14, 2026	$20.29	$19.82	$0.4676	14,603	-1.72%
Oct 13, 2026	$20.50	$20.15	$0.35	23,890	-0.47%
Oct 12, 2026	$20.64	$20.42	$0.2192	14,207	-1.28%
Oct 09, 2026	$20.84	$20.50	$0.3433	11,186	+0.05%
Oct 08, 2026	$20.88	$20.51	$0.369	20,218	-0.72%
Oct 07, 2026	$21.00	$20.69	$0.305	24,883	-1.09%
Oct 06, 2026	$21.15	$21.00	$0.15	6,761	+0.33%
Oct 05, 2026	$21.11	$20.84	$0.27	19,770	-0.82%
Oct 02, 2026	$21.64	$21.08	$0.56	13,721	+0.13%

PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpB) 株の年ごとの株価履歴

この詳細な分析では、PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPMTpB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$21.65	$19.82	$1.82	327,208	-3.28%
Sep, 2026	$22.65	$21.16	$1.49	220,937	-6.93%
Aug, 2026	$23.13	$22.40	$0.7299	224,602	+2.36%
Jul, 2026	$23.00	$22.16	$0.84	156,148	+0.81%
Jun, 2026	$23.00	$22.00	$1.00	240,651	-3.18%
May, 2026	$23.80	$22.56	$1.24	256,877	-3.24%
Apr, 2026	$23.80	$22.00	$1.80	256,945	+8.11%
Mar, 2026	$23.78	$21.95	$1.84	219,278	-6.71%
Feb, 2026	$24.40	$23.51	$0.89	518,498	-2.00%
Jan, 2026	$24.24	$23.70	$0.54	342,935	+1.61%

2025年のPennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$24.60	$23.53	$1.07	214,255	-1.45%
Nov, 2025	$24.47	$24.01	$0.46	150,216	-0.21%
Oct, 2025	$24.75	$23.82	$0.93	142,348	-2.54%

PMTpBに類似