loading

Pennymac Mortgage Investment Trust (PMT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-25 $12.67 $12.54 $0.125 31,395.0 +0.20%
2025-06-24 $12.73 $12.54 $0.19 567,177.0 +1.04%
2025-06-23 $12.57 $12.25 $0.3153 598,537.0 +0.56%
2025-06-20 $12.50 $12.37 $0.134 2,586,917.0 +0.65%
2025-06-18 $12.48 $12.22 $0.26 618,786.0 +0.82%
2025-06-17 $12.41 $12.21 $0.195 858,091.0 -1.53%
2025-06-16 $12.72 $12.40 $0.315 615,507.0 -1.03%
2025-06-13 $12.80 $12.54 $0.26 574,732.0 -2.33%
2025-06-12 $12.90 $12.71 $0.1902 414,791.0 +0.78%
2025-06-11 $12.88 $12.76 $0.12 494,260.0 +0.39%
2025-06-10 $12.77 $12.48 $0.2891 457,101.0 +1.76%
2025-06-09 $12.63 $12.49 $0.14 638,521.0 +0.64%
2025-06-06 $12.50 $12.31 $0.19 507,591.0 +0.57%
2025-06-05 $12.51 $12.27 $0.24 770,022.0 +0.49%
2025-06-04 $12.36 $12.15 $0.2019 701,779.0 +0.49%
2025-06-03 $12.31 $12.03 $0.28 717,387.0 +0.99%
2025-06-02 $12.22 $12.06 $0.155 858,309.0 -1.30%
2025-05-30 $12.34 $12.18 $0.155 621,072.0 -0.49%
2025-05-29 $12.44 $12.30 $0.14 547,063.0 +0.49%
2025-05-28 $12.44 $12.22 $0.22 709,151.0 -1.05%

Pennymac Mortgage Investment Trust (PMT) 株の年ごとの株価履歴

この詳細な分析では、Pennymac Mortgage Investment Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPMT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pennymac Mortgage Investment Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPennymac Mortgage Investment Trust (PMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $12.90 $12.03 $0.8702 12,010,903.0 +3.14%
2025-05 $13.22 $12.13 $1.09 12,243,292.0 -4.36%
2025-04 $14.68 $11.81 $2.87 27,779,637.0 -12.35%
2025-03 $14.93 $14.14 $0.785 14,128,495.0 +0.00%
2025-02 $14.78 $13.10 $1.68 13,367,490.0 +7.72%
2025-01 $13.69 $11.77 $1.92 14,367,007.0 +8.02%

2024年のPennymac Mortgage Investment Trust (PMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.83 $12.33 $1.50 14,912,010.0 -8.46%
2024-11 $13.74 $12.99 $0.75 13,813,682.0 +0.82%
2024-10 $14.46 $13.29 $1.17 15,570,177.0 -5.47%
2024-09 $14.49 $13.66 $0.825 12,983,065.0 +0.35%
2024-08 $14.22 $12.81 $1.41 15,285,363.0 +3.20%
2024-07 $14.98 $13.28 $1.70 21,783,110.0 +0.15%
2024-06 $13.98 $13.48 $0.495 13,882,009.0 +0.51%
2024-05 $15.22 $13.35 $1.87 19,841,890.0 -1.23%
2024-04 $14.70 $13.21 $1.49 15,335,966.0 -5.65%
2024-03 $14.88 $13.96 $0.92 10,817,124.0 +3.89%
2024-02 $14.53 $13.20 $1.33 15,273,321.0 -1.46%
2024-01 $15.18 $14.20 $0.98 10,042,819.0 -4.08%

2023年のPennymac Mortgage Investment Trust (PMT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.89 $13.88 $2.01 15,828,853.0 +6.48%
2023-11 $14.06 $12.60 $1.46 11,073,343.0 +10.99%
2023-10 $12.80 $10.52 $2.28 16,776,292.0 +2.02%
2023-09 $13.58 $11.96 $1.62 11,441,662.0 -7.53%
2023-08 $13.49 $12.26 $1.23 11,924,006.0 +4.93%
2023-07 $14.59 $12.60 $1.99 15,376,056.0 -5.19%
2023-06 $13.58 $11.65 $1.93 14,469,385.0 +15.81%
2023-05 $12.55 $10.97 $1.58 17,552,472.0 -6.36%
2023-04 $12.63 $11.53 $1.10 16,688,660.0 +0.81%
2023-03 $13.29 $10.99 $2.30 20,213,234.0 -5.37%
2023-02 $15.57 $13.02 $2.55 14,444,584.0 -14.56%
2023-01 $15.25 $12.55 $2.70 14,051,607.0 +23.08%
reit_mortgage DX
$12.07
price down icon 0.01%
reit_mortgage ARR
$16.52
price up icon 0.00%
$10.76
price down icon 0.09%
reit_mortgage ARI
$9.825
price down icon 0.05%
reit_mortgage ABR
$10.52
price down icon 0.28%
$19.73
price down icon 0.05%
大文字化:     |  ボリューム (24 時間):