0.484
price up icon2.30%   0.0109
 
loading

Perfect Moment Ltd (PMNT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-21 $0.484 $0.473 $0.011 29,021.0 +2.30%
2025-10-20 $0.4905 $0.4469 $0.0436 94,224.0 +5.13%
2025-10-17 $0.4711 $0.443 $0.0281 184,448.0 -4.50%
2025-10-16 $0.50 $0.44 $0.06 304,128.0 -2.75%
2025-10-15 $0.525 $0.4621 $0.0629 205,823.0 -3.75%
2025-10-14 $0.5069 $0.4818 $0.0251 233,117.0 -1.76%
2025-10-13 $0.5381 $0.4574 $0.0807 398,464.0 -0.12%
2025-10-10 $0.5563 $0.4995 $0.0568 226,837.0 -2.29%
2025-10-09 $0.56 $0.5008 $0.0592 223,039.0 -5.59%
2025-10-08 $0.5653 $0.5477 $0.0176 163,344.0 +0.94%
2025-10-07 $0.58 $0.5013 $0.0787 301,506.0 -1.63%
2025-10-06 $0.56 $0.50 $0.06 535,136.0 +12.00%
2025-10-03 $0.5181 $0.45 $0.0681 419,329.0 +12.70%
2025-10-02 $0.453 $0.4349 $0.0181 86,249.0 -2.71%
2025-10-01 $0.4567 $0.4321 $0.0246 66,050.0 +3.45%
2025-09-30 $0.471 $0.4336 $0.0374 285,881.0 -7.45%
2025-09-29 $0.488 $0.4701 $0.0179 327,016.0 -1.31%
2025-09-26 $0.4945 $0.477 $0.0175 90,240.0 +0.21%
2025-09-25 $0.487 $0.48 $0.007 89,824.0 -0.48%
2025-09-24 $0.4896 $0.48 $0.0096 47,324.0 -0.31%
2025-09-23 $0.4897 $0.48 $0.0097 328,727.0 -0.92%

Perfect Moment Ltd (PMNT) 株の年ごとの株価履歴

この詳細な分析では、Perfect Moment Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPMNT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Perfect Moment Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPerfect Moment Ltd (PMNT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.58 $0.4321 $0.1479 3,470,715.0 +9.80%
2025-09 $0.52 $0.404 $0.116 4,976,342.0 -8.34%
2025-08 $0.72 $0.2649 $0.4551 343,699,386.0 +57.60%
2025-07 $0.42 $0.2205 $0.1995 56,646,208.0 +13.02%
2025-06 $0.803 $0.231 $0.572 33,787,341.0 -57.81%
2025-05 $0.908 $0.5448 $0.3632 360,945.0 -20.62%
2025-04 $1.23 $0.8001 $0.4299 495,667.0 -26.71%
2025-03 $1.40 $0.82 $0.58 1,894,772.0 +15.78%
2025-02 $1.17 $0.6706 $0.4994 2,470,974.0 +35.73%
2025-01 $1.46 $0.66 $0.80 7,338,008.0 -29.99%

2024年のPerfect Moment Ltd (PMNT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.60 $0.7612 $0.8388 1,787,008.0 +6.29%
2024-11 $1.30 $0.70 $0.60 659,986.0 -23.95%
2024-10 $1.20 $0.83 $0.37 324,648.0 +10.09%
2024-09 $1.17 $0.83 $0.34 367,109.0 +5.83%
2024-08 $1.99 $0.9101 $1.08 256,618.0 -49.51%
2024-07 $2.15 $1.50 $0.65 297,520.0 -5.12%
2024-06 $2.94 $2.05 $0.8899 61,787.0 -20.66%
2024-05 $3.08 $2.50 $0.5799 81,260.0 -6.55%
2024-04 $3.55 $2.79 $0.76 48,252.0 -19.00%
2024-03 $4.76 $3.50 $1.26 147,753.0 -20.80%
2024-02 $6.05 $4.49 $1.56 396,302.0 +0.00%
$8.105
price up icon 0.35%
$21.31
price up icon 3.60%
apparel_manufacturing HBI
$6.815
price up icon 0.37%
apparel_manufacturing ZGN
$10.63
price up icon 1.09%
$54.47
price up icon 3.66%
apparel_manufacturing PVH
$84.71
price up icon 3.23%
大文字化:     |  ボリューム (24 時間):