0.3471
price down icon4.22%   -0.0153
 
loading

Perfect Moment Ltd (PMNT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $0.36 $0.345 $0.015 171,587.0 -4.22%
2025-07-25 $0.374 $0.341 $0.033 323,356.0 -3.33%
2025-07-24 $0.42 $0.3701 $0.0499 594,527.0 -6.09%
2025-07-23 $0.3993 $0.3741 $0.0252 255,685.0 +8.21%
2025-07-22 $0.38 $0.35 $0.03 228,930.0 +2.47%
2025-07-21 $0.3772 $0.3271 $0.0501 1,221,357.0 +9.42%
2025-07-18 $0.3465 $0.318 $0.0285 549,700.0 +2.81%
2025-07-17 $0.32 $0.30 $0.02 321,595.0 +2.24%
2025-07-16 $0.3149 $0.2915 $0.0234 320,362.0 +2.79%
2025-07-15 $0.3198 $0.29 $0.0298 647,185.0 -4.99%
2025-07-14 $0.325 $0.3023 $0.0227 1,118,951.0 +5.08%
2025-07-11 $0.3102 $0.298 $0.0122 270,151.0 -2.43%
2025-07-10 $0.32 $0.3001 $0.0199 533,685.0 -3.04%
2025-07-09 $0.3475 $0.2804 $0.0671 1,720,154.0 +11.06%
2025-07-08 $0.3125 $0.2761 $0.0364 1,382,762.0 +1.47%
2025-07-07 $0.3058 $0.268 $0.0378 1,772,502.0 +0.56%
2025-07-03 $0.31 $0.28 $0.03 1,963,040.0 -8.23%
2025-07-02 $0.31 $0.2401 $0.0699 40,139,022.0 +33.91%
2025-07-01 $0.257 $0.2205 $0.0365 2,205,702.0 -14.26%

Perfect Moment Ltd (PMNT) 株の年ごとの株価履歴

この詳細な分析では、Perfect Moment Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPMNT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Perfect Moment Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPerfect Moment Ltd (PMNT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.42 $0.2205 $0.1995 55,911,840.0 +28.56%
2025-06 $0.803 $0.231 $0.572 33,787,341.0 -57.81%
2025-05 $0.908 $0.5448 $0.3632 360,945.0 -20.62%
2025-04 $1.23 $0.8001 $0.4299 495,667.0 -26.71%
2025-03 $1.40 $0.82 $0.58 1,894,772.0 +15.78%
2025-02 $1.17 $0.6706 $0.4994 2,470,974.0 +35.73%
2025-01 $1.46 $0.66 $0.80 7,338,008.0 -29.99%

2024年のPerfect Moment Ltd (PMNT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.60 $0.7612 $0.8388 1,787,008.0 +6.29%
2024-11 $1.30 $0.70 $0.60 659,986.0 -23.95%
2024-10 $1.20 $0.83 $0.37 324,648.0 +10.09%
2024-09 $1.17 $0.83 $0.34 367,109.0 +5.83%
2024-08 $1.99 $0.9101 $1.08 256,618.0 -49.51%
2024-07 $2.15 $1.50 $0.65 297,520.0 -5.12%
2024-06 $2.94 $2.05 $0.8899 61,787.0 -20.66%
2024-05 $3.08 $2.50 $0.5799 81,260.0 -6.55%
2024-04 $3.55 $2.79 $0.76 48,252.0 -19.00%
2024-03 $4.76 $3.50 $1.26 147,753.0 -20.80%
2024-02 $6.05 $4.49 $1.56 396,302.0 +0.00%
apparel_manufacturing UA
$6.78
price down icon 2.02%
apparel_manufacturing HBI
$4.50
price down icon 1.75%
$20.65
price up icon 0.98%
apparel_manufacturing ZGN
$9.05
price down icon 1.20%
$60.37
price down icon 0.43%
apparel_manufacturing KTB
$62.00
price down icon 0.66%
大文字化:     |  ボリューム (24 時間):