0.7222
price up icon1.72%   0.0122
 
loading

Primech Holdings Ltd (PMEC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.775 $0.68 $0.095 13,921.0 +1.72%
2024-11-20 $0.776 $0.6498 $0.1262 142,231.0 +3.57%
2024-11-19 $0.81 $0.68 $0.13 105,984.0 -10.97%
2024-11-18 $0.9016 $0.7591 $0.1425 320,002.0 -3.23%
2024-11-15 $0.8141 $0.7398 $0.0743 23,381.0 +0.62%
2024-11-14 $0.898 $0.69 $0.208 350,477.0 +12.97%
2024-11-13 $0.7363 $0.6903 $0.046 3,465.0 -4.93%
2024-11-12 $0.748 $0.6733 $0.0747 30,785.0 +0.04%
2024-11-11 $0.779 $0.70 $0.079 25,774.0 +1.18%
2024-11-08 $0.77 $0.7001 $0.0699 5,003.0 +3.92%
2024-11-07 $0.728 $0.70 $0.028 9,937.0 +1.39%
2024-11-06 $0.7488 $0.675 $0.0738 37,405.0 -8.44%
2024-11-05 $0.76 $0.685 $0.075 5,039.0 +7.68%
2024-11-04 $0.77 $0.7002 $0.0698 116,264.0 -11.31%
2024-11-01 $0.7895 $0.7895 $0.00 724.0 +3.88%
2024-10-31 $0.76 $0.7332 $0.0268 13,425.0 +2.70%
2024-10-30 $0.7508 $0.72 $0.0308 3,368.0 +8.01%
2024-10-29 $0.7199 $0.6725 $0.0474 82,207.0 -4.85%
2024-10-28 $0.78 $0.6815 $0.0985 14,004.0 +0.70%
2024-10-25 $0.7606 $0.675 $0.0856 20,179.0 -1.01%
2024-10-24 $0.79 $0.6606 $0.1294 206,653.0 -6.09%
2024-10-23 $0.79 $0.7338 $0.0562 4,299.0 +3.93%
2024-10-22 $0.80 $0.7319 $0.0681 35,354.0 -3.90%

Primech Holdings Ltd (PMEC) 株の年ごとの株価履歴

この詳細な分析では、Primech Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPMEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Primech Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPrimech Holdings Ltd (PMEC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.9016 $0.6498 $0.2518 1,190,392.0 -4.97%
2024-10 $0.829 $0.5901 $0.2389 1,431,758.0 -3.80%
2024-09 $0.8399 $0.576 $0.2639 2,217,363.0 +25.12%
2024-08 $0.91 $0.5537 $0.3563 10,191,184.0 -23.91%
2024-07 $1.04 $0.49 $0.55 107,751,262.0 +43.07%
2024-06 $0.68 $0.53 $0.15 1,932,009.0 -0.96%
2024-05 $0.785 $0.5697 $0.2153 1,964,006.0 -9.22%
2024-04 $1.25 $0.5173 $0.7327 12,432,065.0 -49.99%
2024-03 $4.15 $1.25 $2.90 13,691,870.0 -54.74%
2024-02 $3.30 $1.81 $1.49 949,133.0 +51.60%
2024-01 $2.68 $1.71 $0.97 453,829.0 -21.67%

2023年のPrimech Holdings Ltd (PMEC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.80 $1.52 $1.28 1,704,262.0 -5.88%
2023-11 $4.18 $2.21 $1.97 4,127,176.0 -3.41%
2023-10 $4.15 $1.01 $3.14 16,195,374.0 +0.00%
$25.07
price up icon 11.69%
specialty_business_services DLB
$80.82
price down icon 1.54%
$40.20
price up icon 3.22%
specialty_business_services ULS
$53.38
price up icon 0.93%
specialty_business_services RTO
$25.63
price down icon 0.35%
specialty_business_services RBA
$95.49
price up icon 1.88%
大文字化:     |  ボリューム (24 時間):