ストックスクリーナーアプリを入手
143.26
0.17%
-0.24
アフターアワーズ：
143.26
Plexus Corp (PLXS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-07 | $144.0 | $141.1 | $2.93 | 162,617.0 | -0.17% |
| 2025-11-06 | $145.6 | $142.1 | $3.51 | 185,929.0 | -1.36% |
| 2025-11-05 | $146.6 | $139.2 | $7.34 | 121,667.0 | +4.29% |
| 2025-11-04 | $144.1 | $139.0 | $5.05 | 195,904.0 | -2.81% |
| 2025-11-03 | $143.6 | $137.9 | $5.68 | 179,569.0 | +2.59% |
| 2025-10-31 | $141.2 | $137.7 | $3.57 | 151,177.0 | -0.84% |
| 2025-10-30 | $144.3 | $139.2 | $5.12 | 189,942.0 | +1.15% |
| 2025-10-29 | $144.7 | $138.3 | $6.36 | 259,817.0 | -2.93% |
| 2025-10-28 | $144.9 | $140.5 | $4.44 | 134,839.0 | +0.29% |
| 2025-10-27 | $145.9 | $142.6 | $3.25 | 128,801.0 | -0.45% |
| 2025-10-24 | $150.7 | $142.8 | $7.92 | 220,273.0 | -3.96% |
| 2025-10-23 | $151.3 | $142.8 | $8.50 | 294,587.0 | +2.57% |
| 2025-10-22 | $151.2 | $145.4 | $5.82 | 260,423.0 | -2.81% |
| 2025-10-21 | $152.7 | $149.9 | $2.83 | 156,692.0 | -0.55% |
| 2025-10-20 | $151.7 | $149.3 | $2.40 | 97,132.0 | +1.78% |
| 2025-10-17 | $151.0 | $147.9 | $3.16 | 118,729.0 | -1.20% |
| 2025-10-16 | $151.8 | $148.7 | $3.03 | 152,211.0 | +0.05% |
| 2025-10-15 | $150.7 | $142.0 | $8.66 | 278,577.0 | +7.37% |
| 2025-10-14 | $140.7 | $135.3 | $5.39 | 118,994.0 | +1.36% |
| 2025-10-13 | $142.1 | $135.3 | $6.77 | 161,598.0 | +3.27% |
| 2025-10-10 | $147.3 | $133.1 | $14.20 | 389,630.0 | -9.21% |
| 2025-10-09 | $148.8 | $145.1 | $3.79 | 197,589.0 | -0.02% |
Plexus Corp (PLXS) 株の年ごとの株価履歴
この詳細な分析では、Plexus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLXS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Plexus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPlexus Corp (PLXS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $146.6 | $137.9 | $8.71 | 1,008,303.0 | +2.40% |
| 2025-10 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| 2025-09 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| 2025-08 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| 2025-07 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| 2025-06 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| 2025-05 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| 2025-04 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| 2025-03 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| 2025-02 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| 2025-01 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
2024年のPlexus Corp (PLXS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
2023年のPlexus Corp (PLXS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| 2023-11 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| 2023-10 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| 2023-09 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| 2023-08 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| 2023-07 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| 2023-06 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| 2023-05 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| 2023-04 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| 2023-03 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| 2023-02 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| 2023-01 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
0.71%
2.04%
大文字化:
|
ボリューム (24 時間):