ストックスクリーナーアプリを入手
159.07
0.43%
-0.68
アフターアワーズ：
159.07
Plexus Corp (PLXS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $162.1 | $158.4 | $3.64 | 1,130,461.0 | -0.43% |
| 2024-12-19 | $163.2 | $159.4 | $3.84 | 283,672.0 | +0.12% |
| 2024-12-18 | $167.6 | $158.5 | $9.06 | 247,936.0 | -3.00% |
| 2024-12-17 | $166.7 | $164.1 | $2.63 | 200,620.0 | -0.54% |
| 2024-12-16 | $168.3 | $165.1 | $3.15 | 220,875.0 | -0.43% |
| 2024-12-13 | $169.3 | $165.8 | $3.53 | 210,471.0 | -1.38% |
| 2024-12-12 | $169.7 | $165.3 | $4.33 | 212,240.0 | +1.09% |
| 2024-12-11 | $168.5 | $165.7 | $2.82 | 160,951.0 | +0.03% |
| 2024-12-10 | $169.1 | $165.9 | $3.21 | 189,723.0 | -0.82% |
| 2024-12-09 | $170.1 | $166.2 | $3.91 | 182,865.0 | +1.41% |
| 2024-12-06 | $167.1 | $164.7 | $2.38 | 119,004.0 | -0.01% |
| 2024-12-05 | $167.9 | $165.0 | $2.91 | 120,299.0 | -1.13% |
| 2024-12-04 | $169.6 | $166.1 | $3.51 | 142,482.0 | +0.17% |
| 2024-12-03 | $167.9 | $165.1 | $2.84 | 119,081.0 | +0.47% |
| 2024-12-02 | $167.5 | $163.5 | $4.00 | 133,355.0 | +1.25% |
| 2024-11-29 | $165.1 | $162.8 | $2.31 | 118,759.0 | +1.28% |
| 2024-11-27 | $166.9 | $160.7 | $6.22 | 154,436.0 | -1.34% |
| 2024-11-26 | $164.9 | $159.9 | $4.97 | 199,413.0 | +1.95% |
| 2024-11-25 | $165.3 | $160.9 | $4.44 | 235,039.0 | -0.38% |
| 2024-11-22 | $162.1 | $160.1 | $2.05 | 297,439.0 | +1.49% |
Plexus Corp (PLXS) 株の年ごとの株価履歴
この詳細な分析では、Plexus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLXS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Plexus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のPlexus Corp (PLXS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $158.4 | $11.62 | 4,804,496.0 | -3.24% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
2023年のPlexus Corp (PLXS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $114.1 | $96.46 | $17.60 | 2,629,571.0 | +6.12% |
| 2023-11 | $108.9 | $96.67 | $12.20 | 2,287,659.0 | +3.63% |
| 2023-10 | $98.89 | $87.20 | $11.69 | 2,577,680.0 | +5.74% |
| 2023-09 | $103.2 | $89.35 | $13.80 | 2,717,726.0 | -8.44% |
| 2023-08 | $103.0 | $94.71 | $8.29 | 2,120,150.0 | +3.11% |
| 2023-07 | $103.3 | $95.29 | $8.05 | 1,846,579.0 | +0.25% |
| 2023-06 | $98.94 | $89.25 | $9.69 | 2,720,952.0 | +8.34% |
| 2023-05 | $94.18 | $83.84 | $10.34 | 2,486,099.0 | +3.67% |
| 2023-04 | $98.13 | $84.87 | $13.26 | 3,355,176.0 | -10.35% |
| 2023-03 | $99.35 | $91.16 | $8.19 | 3,648,906.0 | +1.75% |
| 2023-02 | $101.4 | $95.51 | $5.87 | 3,239,422.0 | -0.10% |
| 2023-01 | $115.4 | $92.06 | $23.30 | 4,079,981.0 | -6.74% |
2022年のPlexus Corp (PLXS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $112.2 | $101.7 | $10.52 | 3,389,974.0 | -6.61% |
| 2022-11 | $110.7 | $97.50 | $13.22 | 3,029,502.0 | +12.01% |
| 2022-10 | $100.4 | $86.18 | $14.26 | 3,374,828.0 | +12.38% |
| 2022-09 | $94.83 | $86.25 | $8.58 | 2,288,711.0 | -6.58% |
| 2022-08 | $98.00 | $91.06 | $6.94 | 2,828,670.0 | -0.23% |
| 2022-07 | $95.44 | $74.53 | $20.91 | 2,330,499.0 | +19.68% |
| 2022-06 | $87.86 | $75.17 | $12.69 | 2,574,404.0 | -7.43% |
| 2022-05 | $85.54 | $78.36 | $7.18 | 2,232,326.0 | +4.51% |
| 2022-04 | $84.82 | $76.27 | $8.55 | 2,461,665.0 | -0.82% |
| 2022-03 | $87.41 | $79.42 | $7.98 | 3,049,889.0 | +0.42% |
| 2022-02 | $83.32 | $76.14 | $7.18 | 3,344,598.0 | +5.10% |
| 2022-01 | $99.11 | $72.88 | $26.23 | 2,851,373.0 | -19.16% |
0.19%
0.70%
大文字化:
|
ボリューム (24 時間):