ストックスクリーナーアプリを入手
253.15
7.68%
-21.05
プレマーケット:
264.99
11.84
+4.68%
Plexus Corp (PLXS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-18 | $267.3 | $252.1 | $15.21 | 266,011.0 | -7.68% |
| 2026-08-17 | $276.1 | $267.6 | $8.54 | 222,819.0 | +2.54% |
| 2026-08-14 | $271.4 | $261.5 | $9.85 | 234,402.0 | +1.28% |
| 2026-08-13 | $272.4 | $263.9 | $8.55 | 238,761.0 | -2.91% |
| 2026-08-12 | $282.3 | $271.9 | $10.38 | 197,516.0 | +0.60% |
| 2026-08-11 | $277.9 | $268.7 | $9.17 | 154,439.0 | +0.99% |
| 2026-08-10 | $273.8 | $267.4 | $6.46 | 200,254.0 | -0.99% |
| 2026-08-07 | $272.3 | $266.0 | $6.32 | 225,609.0 | +0.69% |
| 2026-08-06 | $298.0 | $264.5 | $33.49 | 360,079.0 | -2.26% |
| 2026-08-05 | $277.4 | $272.2 | $5.21 | 361,699.0 | -0.76% |
| 2026-08-04 | $278.9 | $264.4 | $14.45 | 360,004.0 | +6.14% |
| 2026-08-03 | $260.8 | $245.6 | $15.18 | 362,368.0 | +3.75% |
| 2026-07-31 | $256.9 | $245.8 | $11.12 | 348,461.0 | +3.86% |
| 2026-07-30 | $251.5 | $230.0 | $21.51 | 727,341.0 | +0.62% |
| 2026-07-29 | $250.0 | $231.6 | $18.45 | 824,958.0 | -3.83% |
| 2026-07-28 | $253.4 | $239.6 | $13.89 | 408,799.0 | -1.30% |
| 2026-07-27 | $257.6 | $242.1 | $15.52 | 279,867.0 | -0.42% |
| 2026-07-24 | $263.5 | $253.3 | $10.28 | 210,174.0 | -2.77% |
| 2026-07-23 | $264.0 | $256.2 | $7.83 | 312,627.0 | +0.94% |
| 2026-07-22 | $262.1 | $255.9 | $6.24 | 201,580.0 | -0.53% |
| 2026-07-21 | $264.1 | $257.3 | $6.81 | 224,320.0 | +3.19% |
Plexus Corp (PLXS) 株の年ごとの株価履歴
この詳細な分析では、Plexus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLXS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Plexus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPlexus Corp (PLXS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $298.0 | $245.6 | $52.37 | 3,449,972.0 | +0.72% |
| 2026-07 | $298.0 | $230.0 | $68.02 | 7,077,055.0 | -16.41% |
| 2026-06 | $307.1 | $265.9 | $41.18 | 7,447,734.0 | +12.04% |
| 2026-05 | $275.8 | $246.3 | $29.54 | 5,518,414.0 | +7.10% |
| 2026-04 | $259.1 | $198.2 | $60.88 | 7,499,959.0 | +23.72% |
| 2026-03 | $220.2 | $180.0 | $40.17 | 8,105,826.0 | +4.33% |
| 2026-02 | $211.8 | $191.6 | $20.22 | 6,734,039.0 | -2.61% |
| 2026-01 | $208.4 | $147.2 | $61.13 | 6,607,712.0 | +35.60% |
2025年のPlexus Corp (PLXS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $166.9 | $141.3 | $25.65 | 3,974,268.0 | +4.64% |
| 2025-11 | $147.6 | $132.0 | $15.54 | 3,160,610.0 | +2.18% |
| 2025-10 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| 2025-09 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| 2025-08 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| 2025-07 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| 2025-06 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| 2025-05 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| 2025-04 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| 2025-03 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| 2025-02 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| 2025-01 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
2024年のPlexus Corp (PLXS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| 2024-11 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| 2024-10 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| 2024-09 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| 2024-08 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| 2024-07 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| 2024-06 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| 2024-05 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| 2024-04 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| 2024-03 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| 2024-02 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| 2024-01 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
7.27%
大文字化:
|
ボリューム (24 時間):