9.4711
price up icon10.32%   0.8811
 
loading

Childrens Place Inc (PLCE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $9.51 $8.50 $1.01 122,874.0 +10.01%
2025-04-01 $9.04 $8.39 $0.65 304,275.0 -1.72%
2025-03-31 $8.90 $8.35 $0.55 219,270.0 +0.23%
2025-03-28 $8.98 $8.65 $0.335 173,195.0 -2.35%
2025-03-27 $9.47 $8.92 $0.55 185,346.0 -2.93%
2025-03-26 $9.34 $8.47 $0.87 216,003.0 +5.02%
2025-03-25 $9.11 $8.72 $0.385 162,283.0 -2.88%
2025-03-24 $9.15 $8.73 $0.42 216,644.0 +2.50%
2025-03-21 $8.90 $7.92 $0.98 585,598.0 +6.67%
2025-03-20 $8.30 $8.04 $0.26 185,744.0 +1.73%
2025-03-19 $8.25 $7.79 $0.4626 238,518.0 +2.27%
2025-03-18 $8.99 $7.81 $1.18 359,243.0 -10.19%
2025-03-17 $9.24 $8.23 $1.01 501,296.0 +5.50%
2025-03-14 $8.71 $7.09 $1.62 931,482.0 +18.22%
2025-03-13 $7.16 $6.86 $0.3014 258,207.0 -0.28%
2025-03-12 $7.48 $7.02 $0.46 333,942.0 -3.53%
2025-03-11 $7.77 $7.02 $0.75 346,594.0 -2.26%
2025-03-10 $7.85 $7.32 $0.53 283,077.0 -5.16%
2025-03-07 $8.21 $7.60 $0.605 257,852.0 -0.87%
2025-03-06 $8.16 $7.70 $0.46 228,695.0 +1.52%
2025-03-05 $7.93 $7.16 $0.77 302,568.0 +3.41%
2025-03-04 $7.86 $7.55 $0.306 85,238.0 -1.68%

Childrens Place Inc (PLCE) 株の年ごとの株価履歴

この詳細な分析では、Childrens Place Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPLCE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Childrens Place Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のChildrens Place Inc (PLCE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $9.51 $8.39 $1.12 427,149.0 +8.12%
2025-03 $9.47 $6.86 $2.61 6,566,925.0 +4.86%
2025-02 $11.99 $8.17 $3.82 7,530,374.0 -14.86%
2025-01 $11.34 $9.58 $1.76 5,627,082.0 -6.41%

2024年のChildrens Place Inc (PLCE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.78 $9.73 $7.05 11,295,721.0 -34.17%
2024-11 $17.19 $12.93 $4.27 5,592,336.0 +14.45%
2024-10 $15.69 $10.44 $5.25 14,461,969.0 -10.14%
2024-09 $19.74 $4.77 $14.97 132,314,282.0 +171.58%
2024-08 $8.12 $5.54 $2.58 7,661,660.0 -27.11%
2024-07 $10.18 $7.01 $3.17 11,441,927.0 -3.93%
2024-06 $14.16 $6.71 $7.45 19,691,767.0 -33.55%
2024-05 $15.30 $6.58 $8.72 25,371,284.0 +76.01%
2024-04 $12.38 $6.68 $5.70 31,527,868.0 -39.69%
2024-03 $19.68 $11.13 $8.54 10,357,333.0 -40.02%
2024-02 $38.03 $8.30 $29.73 61,993,641.0 -13.64%
2024-01 $25.12 $20.55 $4.57 8,809,218.0 -4.05%

2023年のChildrens Place Inc (PLCE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.40 $21.56 $3.84 9,091,186.0 +2.07%
2023-11 $28.92 $16.46 $12.46 20,688,953.0 -16.88%
2023-10 $29.58 $21.34 $8.24 10,371,893.0 +1.26%
2023-09 $28.35 $22.86 $5.49 9,630,673.0 +1.96%
2023-08 $32.11 $25.22 $6.89 11,751,819.0 -15.68%
2023-07 $32.29 $23.31 $8.98 13,298,287.0 +35.46%
2023-06 $23.41 $14.27 $9.14 21,852,937.0 +54.42%
2023-05 $30.16 $15.00 $15.16 18,318,490.0 -49.29%
2023-04 $41.91 $29.24 $12.67 11,107,037.0 -26.36%
2023-03 $44.34 $36.06 $8.28 14,108,648.0 -3.87%
2023-02 $48.88 $39.04 $9.84 9,937,045.0 -7.71%
2023-01 $45.74 $34.71 $11.03 7,070,052.0 +24.57%
apparel_manufacturing HBI
$6.045
price up icon 5.32%
apparel_manufacturing UA
$6.385
price up icon 4.43%
apparel_manufacturing UAA
$6.675
price up icon 4.96%
apparel_manufacturing KTB
$66.82
price up icon 3.02%
$76.76
price down icon 0.93%
apparel_manufacturing PVH
$77.99
price up icon 1.87%
大文字化:     |  ボリューム (24 時間):