Clearshares Piton Intermediate Fixed Income Etf (PIFI)

Date: O: H: L: C: Vol:

Clearshares Piton Intermediate Fixed Income Etf (PIFI) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$92.19	$92.19	$0.00	22	+0.18%
Oct 29, 2026	$92.02	$92.02	$0.00	37	+0.34%
Oct 28, 2026	$91.71	$91.68	$0.025	1,248	-0.15%
Oct 27, 2026	$91.87	$91.75	$0.119	1,361	+0.02%
Oct 26, 2026	$91.83	$91.83	$0.00	9	+0.01%
Oct 23, 2026	$91.82	$91.80	$0.02	1,520	-0.15%
Oct 22, 2026	$92.00	$91.96	$0.04	741	+0.67%
Oct 21, 2026	$91.35	$91.32	$0.025	146	-0.06%
Oct 20, 2026	$91.42	$91.40	$0.0195	444	+0.06%
Oct 19, 2026	$91.35	$91.35	$0.00	20	-0.18%
Oct 16, 2026	$91.51	$91.47	$0.0405	453	+0.07%
Oct 15, 2026	$91.52	$91.31	$0.2065	3,403	+0.32%
Oct 14, 2026	$91.30	$90.86	$0.44	8,657	+0.06%
Oct 13, 2026	$91.10	$91.10	$0.005	3,136	+0.08%
Oct 12, 2026	$91.06	$90.74	$0.3207	2,685	-0.06%
Oct 09, 2026	$91.08	$91.08	$0.00	7	-0.12%
Oct 08, 2026	$91.22	$90.87	$0.3482	4,836	+0.23%
Oct 07, 2026	$91.01	$90.68	$0.33	10,744	+0.07%
Oct 06, 2026	$90.92	$90.90	$0.0161	3,191	+0.09%
Oct 05, 2026	$90.83	$90.74	$0.0924	901	+0.04%
Oct 02, 2026	$90.80	$90.60	$0.1968	361	-0.17%

Clearshares Piton Intermediate Fixed Income Etf (PIFI) 株の年ごとの株価履歴

この詳細な分析では、Clearshares Piton Intermediate Fixed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPIFI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clearshares Piton Intermediate Fixed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のClearshares Piton Intermediate Fixed Income Etf (PIFI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$92.19	$90.60	$1.59	52,096	+1.62%
Sep, 2026	$92.99	$90.56	$2.43	71,161	-2.38%
Aug, 2026	$93.37	$92.89	$0.48	13,762	+0.13%
Jul, 2026	$93.55	$92.62	$0.93	14,289	-0.75%
Jun, 2026	$94.46	$93.13	$1.33	44,512	-0.69%
May, 2026	$94.45	$93.45	$1.00	41,127	+0.05%
Apr, 2026	$94.66	$94.03	$0.635	11,665	-0.07%
Mar, 2026	$95.73	$93.95	$1.77	16,579	-1.98%
Feb, 2026	$96.12	$94.75	$1.38	7,913	+1.27%
Jan, 2026	$94.96	$94.54	$0.4202	5,216	+0.07%

2025年のClearshares Piton Intermediate Fixed Income Etf (PIFI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$95.78	$94.91	$0.8694	14,640	-0.81%
Nov, 2025	$95.77	$94.89	$0.885	7,674	+0.72%
Oct, 2025	$95.52	$94.74	$0.787	5,333	+0.39%
Sep, 2025	$96.79	$94.61	$2.18	32,091	-1.43%
Aug, 2025	$96.04	$95.39	$0.6543	108,610	+1.17%
Jul, 2025	$95.09	$94.44	$0.6512	6,398	-0.24%
Jun, 2025	$95.24	$93.98	$1.26	3,537	+0.82%
May, 2025	$94.72	$93.55	$1.17	28,816	-0.38%
Apr, 2025	$94.75	$93.13	$1.62	38,110	+0.96%
Mar, 2025	$94.01	$93.45	$0.5627	12,585	+0.22%
Feb, 2025	$93.64	$92.19	$1.45	8,298	+1.33%
Jan, 2025	$92.51	$91.44	$1.07	29,958	+0.39%

2024年のClearshares Piton Intermediate Fixed Income Etf (PIFI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$94.22	$92.07	$2.15	9,972	-1.89%
Nov, 2024	$93.85	$92.83	$1.03	55,699	+0.60%
Oct, 2024	$95.19	$93.29	$1.90	28,004	-1.78%
Sep, 2024	$95.95	$94.83	$1.13	44,837	+0.37%
Aug, 2024	$94.84	$93.74	$1.09	9,906	+1.24%
Jul, 2024	$93.48	$91.68	$1.80	7,228	+1.61%
Jun, 2024	$92.46	$91.59	$0.8749	21,193	+0.59%
May, 2024	$91.81	$90.53	$1.28	61,833	+1.07%
Apr, 2024	$91.53	$90.27	$1.26	29,312	-1.39%
Mar, 2024	$92.50	$91.62	$0.876	26,938	+0.05%
Feb, 2024	$92.94	$91.44	$1.50	31,467	-0.85%
Jan, 2024	$92.65	$91.81	$0.8447	9,365	+0.09%

PIFIに類似