ストックスクリーナーアプリを入手
23.83
0.21%
0.05
Pharvaris Nv (PHVS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-28 | $24.00 | $23.78 | $0.22 | 2,209.0 | +0.08% |
| 2025-08-27 | $24.52 | $23.60 | $0.92 | 39,052.0 | -0.92% |
| 2025-08-26 | $24.27 | $23.73 | $0.54 | 323,333.0 | +1.48% |
| 2025-08-25 | $24.96 | $22.93 | $2.03 | 116,478.0 | +2.29% |
| 2025-08-22 | $23.77 | $22.86 | $0.915 | 53,502.0 | -0.99% |
| 2025-08-21 | $24.01 | $22.71 | $1.30 | 158,956.0 | +1.52% |
| 2025-08-20 | $23.99 | $22.60 | $1.39 | 96,835.0 | -1.12% |
| 2025-08-19 | $23.73 | $21.90 | $1.83 | 366,716.0 | +4.96% |
| 2025-08-18 | $22.54 | $21.56 | $0.975 | 49,775.0 | -0.63% |
| 2025-08-15 | $23.73 | $22.07 | $1.66 | 167,398.0 | -3.00% |
| 2025-08-14 | $23.09 | $21.01 | $2.08 | 75,799.0 | +7.28% |
| 2025-08-13 | $21.76 | $21.01 | $0.7499 | 26,051.0 | +1.61% |
| 2025-08-12 | $21.25 | $20.36 | $0.89 | 60,385.0 | +1.20% |
| 2025-08-11 | $20.93 | $19.56 | $1.37 | 99,718.0 | +3.58% |
| 2025-08-08 | $20.87 | $19.58 | $1.29 | 123,961.0 | -0.98% |
| 2025-08-07 | $21.48 | $20.06 | $1.42 | 93,425.0 | -4.29% |
| 2025-08-06 | $22.12 | $20.88 | $1.24 | 50,880.0 | +1.10% |
| 2025-08-05 | $22.30 | $20.75 | $1.55 | 117,893.0 | -1.11% |
| 2025-08-04 | $21.80 | $20.03 | $1.77 | 165,351.0 | +6.17% |
| 2025-08-01 | $20.21 | $19.12 | $1.09 | 145,311.0 | +0.60% |
| 2025-07-31 | $20.49 | $19.26 | $1.23 | 69,306.0 | +0.45% |
| 2025-07-30 | $20.35 | $19.19 | $1.16 | 76,883.0 | +0.92% |
| 2025-07-29 | $20.22 | $19.40 | $0.82 | 47,083.0 | -1.95% |
Pharvaris Nv (PHVS) 株の年ごとの株価履歴
この詳細な分析では、Pharvaris Nv株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPHVS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pharvaris Nv株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPharvaris Nv (PHVS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $24.96 | $19.12 | $5.84 | 2,333,028.0 | +19.72% |
| 2025-07 | $26.33 | $16.72 | $9.61 | 3,016,121.0 | +12.95% |
| 2025-06 | $19.39 | $15.91 | $3.48 | 975,012.0 | +6.02% |
| 2025-05 | $19.07 | $14.59 | $4.49 | 1,261,903.0 | -10.17% |
| 2025-04 | $18.70 | $11.51 | $7.19 | 2,109,139.0 | +17.71% |
| 2025-03 | $17.99 | $14.14 | $3.85 | 817,646.0 | -1.26% |
| 2025-02 | $18.52 | $14.98 | $3.54 | 680,246.0 | -9.66% |
| 2025-01 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
2024年のPharvaris Nv (PHVS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| 2024-11 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| 2024-10 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| 2024-09 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| 2024-08 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| 2024-07 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| 2024-06 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| 2024-05 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| 2024-04 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| 2024-03 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| 2024-02 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| 2024-01 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
2023年のPharvaris Nv (PHVS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $16.81 | $12.99 | 5,531,942.0 | +62.99% |
| 2023-11 | $19.38 | $15.00 | $4.38 | 1,331,572.0 | +1.18% |
| 2023-10 | $20.98 | $16.41 | $4.57 | 564,060.0 | -18.50% |
| 2023-09 | $23.66 | $18.34 | $5.32 | 899,396.0 | +1.80% |
| 2023-08 | $26.86 | $16.52 | $10.34 | 1,309,222.0 | +20.59% |
| 2023-07 | $18.80 | $13.65 | $5.15 | 1,096,299.0 | +12.29% |
| 2023-06 | $18.15 | $8.20 | $9.95 | 1,645,785.0 | +76.05% |
| 2023-05 | $9.36 | $7.93 | $1.43 | 122,975.0 | -8.02% |
| 2023-04 | $9.40 | $7.22 | $2.18 | 144,048.0 | +16.08% |
| 2023-03 | $9.47 | $6.02 | $3.46 | 481,318.0 | -0.49% |
| 2023-02 | $9.79 | $6.85 | $2.94 | 810,524.0 | -10.06% |
| 2023-01 | $13.80 | $8.04 | $5.76 | 1,870,743.0 | -20.00% |
1.25%
0.61%
大文字化:
|
ボリューム (24 時間):