168.94
price up icon0.49%   0.83
after-market アフターアワーズ: 168.83 -0.11 -0.07%
loading

Procter Gamble Co (PG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-24 $169.2 $167.4 $1.76 2,433,405.0 +0.49%
2024-12-23 $168.7 $166.4 $2.32 5,733,978.0 +0.03%
2024-12-20 $169.9 $167.5 $2.37 17,006,470.0 -0.67%
2024-12-19 $170.1 $167.3 $2.75 7,186,674.0 +0.07%
2024-12-18 $170.6 $169.0 $1.54 7,191,610.0 -0.73%
2024-12-17 $172.0 $170.0 $1.93 5,681,777.0 -0.47%
2024-12-16 $172.8 $171.1 $1.68 5,531,045.0 +0.05%
2024-12-13 $171.8 $170.1 $1.67 3,638,607.0 +0.12%
2024-12-12 $171.8 $170.0 $1.80 3,904,000.0 +0.13%
2024-12-11 $173.4 $170.4 $2.99 4,565,237.0 -0.96%
2024-12-10 $172.9 $169.9 $3.00 6,067,811.0 +0.87%
2024-12-09 $173.8 $170.4 $3.33 6,725,324.0 -1.74%
2024-12-06 $176.7 $173.8 $2.99 5,612,472.0 -1.26%
2024-12-05 $176.5 $174.4 $2.01 4,510,838.0 +0.53%
2024-12-04 $175.2 $173.5 $1.69 6,148,177.0 -0.18%
2024-12-03 $179.6 $175.2 $4.42 7,687,256.0 -2.38%
2024-12-02 $180.2 $178.0 $2.15 5,213,847.0 +0.25%
2024-11-29 $179.6 $178.3 $1.35 3,783,774.0 -0.06%
2024-11-27 $180.4 $178.7 $1.71 5,300,428.0 +0.03%
2024-11-26 $179.5 $177.2 $2.26 5,758,889.0 +1.08%

Procter Gamble Co (PG) 株の年ごとの株価履歴

この詳細な分析では、Procter Gamble Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Procter Gamble Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のProcter Gamble Co (PG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $180.2 $166.4 $13.80 107,271,933.0 -5.76%
2024-11 $180.4 $159.8 $20.62 140,628,202.0 +8.52%
2024-10 $174.9 $165.1 $9.81 135,907,388.0 -4.63%
2024-09 $177.9 $170.4 $7.56 140,116,056.0 +0.97%
2024-08 $171.9 $160.7 $11.21 135,403,693.0 +6.71%
2024-07 $170.9 $158.0 $12.88 135,366,425.0 -2.52%
2024-06 $169.4 $163.6 $5.78 111,723,857.0 +0.23%
2024-05 $168.5 $161.4 $7.12 115,831,330.0 +0.82%
2024-04 $164.3 $153.5 $10.80 145,306,343.0 +0.59%
2024-03 $163.1 $157.6 $5.53 114,433,806.0 +2.08%
2024-02 $161.7 $154.9 $6.83 123,992,084.0 +1.15%
2024-01 $158.5 $146.3 $12.22 176,308,602.0 +7.23%

2023年のProcter Gamble Co (PG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $153.5 $142.5 $10.99 141,740,483.0 -4.55%
2023-11 $153.6 $148.8 $4.80 133,492,759.0 +2.33%
2023-10 $151.4 $141.4 $9.93 140,879,094.0 +2.86%
2023-09 $155.3 $144.8 $10.50 104,449,602.0 -5.49%
2023-08 $158.4 $150.9 $7.45 109,955,644.0 -1.25%
2023-07 $157.7 $147.0 $10.72 134,026,248.0 +3.01%
2023-06 $152.1 $142.4 $9.62 131,751,308.0 +6.48%
2023-05 $157.6 $141.9 $15.67 122,348,447.0 -8.88%
2023-04 $158.1 $147.1 $11.02 113,082,721.0 +5.17%
2023-03 $148.7 $136.1 $12.59 154,897,174.0 +8.09%
2023-02 $144.1 $135.8 $8.26 121,961,759.0 -3.39%
2023-01 $154.8 $138.7 $16.07 149,749,832.0 -6.06%

2022年のProcter Gamble Co (PG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $154.7 $148.1 $6.57 132,273,191.0 +1.61%
2022-11 $149.2 $131.0 $18.20 133,802,483.0 +10.76%
2022-10 $135.7 $122.2 $13.49 144,707,570.0 +6.67%
2022-09 $141.8 $126.2 $15.59 147,860,880.0 -8.47%
2022-08 $150.6 $137.9 $12.77 135,457,125.0 -0.75%
2022-07 $148.6 $138.2 $10.38 102,784,292.0 -3.51%
2022-06 $148.1 $129.5 $18.62 124,861,848.0 -2.60%
2022-05 $162.0 $139.2 $22.82 167,344,454.0 -7.89%
2022-04 $164.9 $151.3 $13.64 151,980,702.0 +5.07%
2022-03 $156.5 $143.0 $13.44 170,081,561.0 -1.98%
2022-02 $165.0 $150.6 $14.42 155,765,496.0 -2.84%
2022-01 $165.3 $156.0 $9.31 189,473,905.0 -1.91%
household_personal_products UL
$57.19
price up icon 0.00%
household_personal_products CL
$92.39
price up icon 0.52%
household_personal_products KMB
$132.18
price up icon 0.56%
$21.56
price down icon 0.14%
household_personal_products EL
$75.08
price up icon 0.44%
大文字化:     |  ボリューム (24 時間):