97.69
price down icon1.75%   -1.7419
after-market アフターアワーズ: 97.44 -0.25 -0.26%
loading

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf (PEZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $97.69 $97.15 $0.5399 2,776.0 -1.75%
2025-07-31 $99.98 $99.43 $0.5481 360.0 +0.06%
2025-07-30 $99.79 $99.17 $0.6232 596.0 +1.08%
2025-07-29 $98.62 $98.31 $0.3137 495.0 -0.96%
2025-07-28 $99.35 $99.00 $0.3472 2,246.0 +0.03%
2025-07-25 $99.23 $98.71 $0.5188 1,343.0 +0.59%
2025-07-24 $98.65 $98.65 $0.00 26.00 -1.20%
2025-07-23 $99.97 $99.84 $0.1202 1,288.0 +0.30%
2025-07-22 $99.55 $99.39 $0.165 462.0 +0.06%
2025-07-21 $99.51 $99.48 $0.03 1,036.0 +0.44%
2025-07-18 $99.05 $99.05 $0.00 134.0 +0.15%
2025-07-17 $98.91 $98.47 $0.435 261.0 +0.37%
2025-07-16 $98.58 $98.16 $0.4139 632.0 +0.40%
2025-07-15 $98.15 $98.15 $0.00 99.00 -1.59%
2025-07-14 $99.74 $99.74 $0.00 273.0 +0.96%
2025-07-11 $99.29 $98.79 $0.50 465.0 -0.73%
2025-07-10 $100.0 $99.52 $0.5286 754.0 -0.22%
2025-07-09 $99.74 $99.21 $0.53 2,480.0 +0.60%
2025-07-08 $99.15 $98.94 $0.21 807.0 -0.94%
2025-07-07 $100.1 $99.50 $0.6352 3,605.0 -0.17%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf (PEZ) 株の年ごとの株価履歴

この詳細な分析では、Invesco Dorsey Wright Consumer Cyclicals Momentum Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPEZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Dorsey Wright Consumer Cyclicals Momentum Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Dorsey Wright Consumer Cyclicals Momentum Etf (PEZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $97.69 $97.15 $0.5399 2,776.0 +0.00%
2025-07 $100.3 $97.15 $3.19 22,403.0 -1.81%
2025-06 $99.49 $92.43 $7.06 24,734.0 +6.40%
2025-05 $94.66 $86.59 $8.07 327,420.0 +8.07%
2025-04 $88.41 $76.23 $12.18 92,946.0 +0.61%
2025-03 $98.80 $82.11 $16.69 146,291.0 -12.12%
2025-02 $107.8 $96.40 $11.43 50,579.0 -7.06%
2025-01 $106.9 $96.64 $10.25 92,837.0 +6.62%

2024年のInvesco Dorsey Wright Consumer Cyclicals Momentum Etf (PEZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $112.2 $97.78 $14.42 70,389.0 -11.49%
2024-11 $113.4 $101.7 $11.71 72,889.0 +9.03%
2024-10 $107.2 $101.2 $5.96 63,083.0 -1.47%
2024-09 $104.3 $93.42 $10.88 69,918.0 +4.26%
2024-08 $102.3 $86.09 $16.24 156,459.0 +1.15%
2024-07 $99.56 $92.58 $6.98 72,267.0 +2.86%
2024-06 $99.36 $95.14 $4.22 151,883.0 -0.94%
2024-05 $96.84 $88.84 $8.00 134,264.0 +7.52%
2024-04 $96.51 $85.78 $10.73 91,605.0 -6.70%
2024-03 $96.54 $89.08 $7.46 130,721.0 +5.87%
2024-02 $91.20 $81.67 $9.53 109,333.0 +11.67%
2024-01 $83.34 $79.22 $4.12 93,833.0 -0.84%

2023年のInvesco Dorsey Wright Consumer Cyclicals Momentum Etf (PEZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $83.50 $72.38 $11.12 455,750.0 +14.98%
2023-11 $72.05 $60.41 $11.64 19,626.0 +18.34%
2023-10 $64.36 $58.93 $5.43 20,281.0 -6.62%
2023-09 $71.10 $63.33 $7.77 9,846.0 -7.85%
2023-08 $73.47 $66.47 $7.00 18,541.0 -3.96%
2023-07 $75.21 $67.06 $8.15 24,661.0 +5.79%
2023-06 $69.34 $64.06 $5.28 10,303.0 +8.30%
2023-05 $69.39 $63.76 $5.63 15,134.0 -7.27%
2023-04 $69.83 $66.19 $3.64 11,608.0 +0.29%
2023-03 $69.86 $65.14 $4.72 21,953.0 -0.09%
2023-02 $71.83 $68.79 $3.04 70,107.0 -0.72%
2023-01 $69.29 $63.53 $5.76 24,375.0 +8.20%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):