John Hancock Premium Dividend Fund (PDT)

Date: O: H: L: C: Vol:

John Hancock Premium Dividend Fund (PDT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$12.13	$11.98	$0.155	129,584	-0.25%
Nov 03, 2026	$12.26	$12.03	$0.2277	129,931	-0.90%
Nov 02, 2026	$12.27	$12.04	$0.23	158,754	+1.00%
Oct 30, 2026	$12.12	$12.00	$0.12	139,062	-0.08%
Oct 29, 2026	$12.05	$11.92	$0.13	116,369	+1.60%
Oct 28, 2026	$11.92	$11.81	$0.108	71,705	-0.17%
Oct 27, 2026	$11.91	$11.73	$0.18	138,422	+0.85%
Oct 26, 2026	$11.87	$11.75	$0.1199	157,851	0.00%
Oct 23, 2026	$11.82	$11.49	$0.33	165,327	-0.17%
Oct 22, 2026	$11.80	$11.72	$0.08	204,978	0.00%
Oct 21, 2026	$11.90	$11.77	$0.1299	114,111	-0.17%
Oct 20, 2026	$11.89	$11.78	$0.11	82,859	+0.08%
Oct 19, 2026	$12.02	$11.78	$0.24	131,336	-0.92%
Oct 16, 2026	$11.95	$11.83	$0.124	118,739	+0.85%
Oct 15, 2026	$11.89	$11.73	$0.16	217,134	+0.51%
Oct 14, 2026	$11.84	$11.73	$0.11	173,425	-1.01%
Oct 13, 2026	$11.93	$11.76	$0.1699	180,956	-0.67%
Oct 12, 2026	$12.05	$11.92	$0.13	110,342	-0.66%
Oct 09, 2026	$12.08	$11.90	$0.1787	158,567	+1.26%
Oct 08, 2026	$11.90	$11.77	$0.13	101,244	+0.76%
Oct 07, 2026	$11.90	$11.77	$0.13	144,183	-0.34%
Oct 06, 2026	$11.86	$11.64	$0.2201	122,222	+1.37%

John Hancock Premium Dividend Fund (PDT) 株の年ごとの株価履歴

この詳細な分析では、John Hancock Premium Dividend Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPDT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、John Hancock Premium Dividend Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のJohn Hancock Premium Dividend Fund (PDT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$12.27	$11.98	$0.295	418,269	-0.17%
Oct, 2026	$12.12	$11.49	$0.63	3,290,716	+2.73%
Sep, 2026	$12.70	$11.56	$1.14	3,126,303	-7.06%
Aug, 2026	$13.11	$12.49	$0.6237	2,399,041	-2.25%
Jul, 2026	$13.08	$12.83	$0.2498	2,428,668	-0.39%
Jun, 2026	$12.97	$12.58	$0.39	2,887,166	+0.54%
May, 2026	$13.38	$12.68	$0.7	2,560,996	-2.65%
Apr, 2026	$13.48	$13.03	$0.45	2,328,774	+0.99%
Mar, 2026	$13.65	$12.77	$0.88	2,299,908	-3.53%
Feb, 2026	$13.62	$12.95	$0.6699	2,850,999	+4.54%
Jan, 2026	$13.07	$12.60	$0.47	3,004,469	+2.28%

2025年のJohn Hancock Premium Dividend Fund (PDT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$13.10	$12.53	$0.571	2,958,842	-2.52%
Nov, 2025	$13.20	$12.60	$0.6027	2,410,029	+0.61%
Oct, 2025	$13.49	$12.96	$0.53	2,817,762	-2.25%
Sep, 2025	$13.49	$13.18	$0.31	2,417,906	-0.45%
Aug, 2025	$13.50	$13.21	$0.29	2,419,407	+0.45%
Jul, 2025	$13.40	$13.01	$0.3853	2,478,703	+1.29%
Jun, 2025	$13.28	$12.90	$0.38	2,401,020	+0.08%
May, 2025	$13.19	$12.42	$0.77	2,609,381	+4.11%
Apr, 2025	$13.10	$11.41	$1.69	2,791,760	-3.36%
Mar, 2025	$13.13	$12.48	$0.65	2,413,485	+0.85%
Feb, 2025	$13.05	$12.68	$0.37	2,122,197	+1.25%
Jan, 2025	$12.93	$12.35	$0.58	1,931,731	+0.55%

2024年のJohn Hancock Premium Dividend Fund (PDT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$13.21	$11.96	$1.25	2,958,681	-5.44%
Nov, 2024	$13.24	$12.58	$0.66	2,113,277	+3.12%
Oct, 2024	$13.55	$12.66	$0.89	2,425,758	-2.95%
Sep, 2024	$13.55	$12.89	$0.6561	2,169,205	+0.76%
Aug, 2024	$13.19	$11.85	$1.34	2,151,900	+6.06%
Jul, 2024	$12.41	$11.54	$0.8699	2,529,635	+5.01%
Jun, 2024	$11.81	$11.18	$0.63	2,431,134	+2.43%
May, 2024	$11.82	$11.20	$0.6185	2,087,121	+2.22%
Apr, 2024	$11.75	$10.65	$1.10	2,275,066	-3.43%
Mar, 2024	$11.95	$11.51	$0.435	3,016,486	+0.78%
Feb, 2024	$11.69	$10.65	$1.04	2,914,977	+6.54%
Jan, 2024	$11.06	$10.41	$0.65	2,983,155	+1.88%

PDTに類似