ストックスクリーナーアプリを入手
58.26
2.93%
-1.76
アフターアワーズ：
57.60
-0.66
-1.13%
Pro Dex Inc (PDEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $59.89 | $58.16 | $1.73 | 21,873.0 | -2.93% |
| 2026-10-15 | $60.99 | $59.15 | $1.84 | 31,868.0 | +0.33% |
| 2026-10-14 | $62.75 | $59.56 | $3.19 | 61,519.0 | -3.93% |
| 2026-10-13 | $63.12 | $61.95 | $1.16 | 29,092.0 | -1.30% |
| 2026-10-12 | $63.97 | $61.99 | $1.98 | 66,542.0 | +0.96% |
| 2026-10-09 | $63.73 | $61.80 | $1.93 | 31,869.0 | +0.45% |
| 2026-10-08 | $63.80 | $60.54 | $3.26 | 54,933.0 | -0.94% |
| 2026-10-07 | $64.75 | $62.34 | $2.41 | 53,597.0 | -3.27% |
| 2026-10-06 | $66.85 | $64.03 | $2.82 | 74,126.0 | -0.74% |
| 2026-10-05 | $67.00 | $63.45 | $3.55 | 45,147.0 | +2.08% |
| 2026-10-02 | $66.95 | $63.74 | $3.21 | 35,318.0 | -1.97% |
| 2026-10-01 | $69.01 | $64.56 | $4.45 | 42,759.0 | -5.28% |
| 2026-09-30 | $70.44 | $68.10 | $2.34 | 60,480.0 | -1.46% |
| 2026-09-29 | $71.69 | $68.58 | $3.11 | 49,523.0 | -2.23% |
| 2026-09-28 | $73.00 | $70.56 | $2.44 | 92,352.0 | -0.21% |
| 2026-09-25 | $74.20 | $70.85 | $3.35 | 59,962.0 | -1.71% |
| 2026-09-24 | $74.00 | $70.80 | $3.20 | 39,493.0 | +1.50% |
| 2026-09-23 | $72.76 | $70.52 | $2.24 | 96,361.0 | -0.65% |
| 2026-09-22 | $73.50 | $71.97 | $1.53 | 42,370.0 | -0.15% |
| 2026-09-21 | $73.40 | $71.20 | $2.20 | 75,926.0 | -0.04% |
| 2026-09-18 | $73.29 | $69.56 | $3.73 | 83,006.0 | +4.43% |
| 2026-09-17 | $73.50 | $68.97 | $4.53 | 56,167.0 | -3.31% |
Pro Dex Inc (PDEX) 株の年ごとの株価履歴
この詳細な分析では、Pro Dex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPDEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pro Dex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のPro Dex Inc (PDEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $69.01 | $58.16 | $10.85 | 548,643.0 | -15.57% |
| 2026-09 | $77.00 | $58.04 | $18.96 | 1,677,472.0 | +11.11% |
| 2026-08 | $69.86 | $59.50 | $10.36 | 1,484,507.0 | +6.03% |
| 2026-07 | $64.55 | $53.00 | $11.55 | 2,173,482.0 | +0.03% |
| 2026-06 | $68.99 | $55.29 | $13.70 | 1,581,605.0 | -9.60% |
| 2026-05 | $68.39 | $43.27 | $25.12 | 713,475.0 | +29.18% |
| 2026-04 | $55.62 | $48.16 | $7.46 | 498,708.0 | +2.08% |
| 2026-03 | $51.81 | $43.01 | $8.80 | 620,705.0 | +10.86% |
| 2026-02 | $44.88 | $37.07 | $7.81 | 464,483.0 | +12.95% |
| 2026-01 | $43.69 | $36.57 | $7.12 | 521,860.0 | +1.95% |
2025年のPro Dex Inc (PDEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $47.40 | $36.44 | $10.96 | 644,009.0 | +5.91% |
| 2025-11 | $37.73 | $28.81 | $8.92 | 691,060.0 | +0.55% |
| 2025-10 | $36.33 | $23.47 | $12.86 | 1,837,725.0 | +7.06% |
| 2025-09 | $47.81 | $31.71 | $16.10 | 816,498.0 | -27.79% |
| 2025-08 | $49.76 | $36.00 | $13.76 | 806,346.0 | -6.33% |
| 2025-07 | $56.50 | $43.00 | $13.50 | 1,114,624.0 | +14.69% |
| 2025-06 | $45.86 | $38.25 | $7.61 | 1,282,423.0 | +8.98% |
| 2025-05 | $67.87 | $38.61 | $29.26 | 1,340,474.0 | -39.03% |
| 2025-04 | $70.26 | $46.80 | $23.46 | 1,089,766.0 | +32.47% |
| 2025-03 | $52.00 | $30.79 | $21.21 | 823,649.0 | +42.80% |
| 2025-02 | $37.62 | $31.34 | $6.28 | 452,595.0 | -8.56% |
| 2025-01 | $59.60 | $36.67 | $22.93 | 642,806.0 | -18.78% |
2024年のPro Dex Inc (PDEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $54.84 | $42.56 | $12.28 | 607,488.0 | -9.98% |
| 2024-11 | $51.98 | $34.80 | $17.18 | 1,226,146.0 | +64.41% |
| 2024-10 | $34.04 | $26.28 | $7.76 | 401,666.0 | +3.92% |
| 2024-09 | $29.99 | $21.20 | $8.79 | 614,915.0 | +27.95% |
| 2024-08 | $24.74 | $17.81 | $6.93 | 172,983.0 | +15.38% |
| 2024-07 | $20.70 | $16.84 | $3.86 | 173,684.0 | +2.95% |
| 2024-06 | $20.01 | $18.25 | $1.76 | 92,481.0 | -0.36% |
| 2024-05 | $20.44 | $17.65 | $2.79 | 195,126.0 | +6.54% |
| 2024-04 | $19.24 | $17.42 | $1.82 | 137,006.0 | +5.11% |
| 2024-03 | $18.09 | $16.75 | $1.34 | 130,132.0 | +2.92% |
| 2024-02 | $22.20 | $16.18 | $6.02 | 224,120.0 | -20.54% |
| 2024-01 | $22.99 | $17.10 | $5.89 | 160,402.0 | +22.83% |
3.48%
大文字化:
|
ボリューム (24 時間):