ストックスクリーナーアプリを入手
16.43
3.14%
0.51
アフターアワーズ：
16.38
-0.05
-0.30%
Pagerduty Inc (PD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-18 | $16.45 | $16.11 | $0.34 | 1,749,068.0 | +3.20% |
| 2025-09-17 | $16.40 | $15.81 | $0.5852 | 1,494,957.0 | -0.19% |
| 2025-09-16 | $16.15 | $15.74 | $0.41 | 1,931,669.0 | -0.19% |
| 2025-09-15 | $16.66 | $15.91 | $0.75 | 1,612,674.0 | -2.80% |
| 2025-09-12 | $16.68 | $16.13 | $0.545 | 2,298,568.0 | -0.84% |
| 2025-09-11 | $16.63 | $15.99 | $0.6401 | 1,823,156.0 | +4.02% |
| 2025-09-10 | $16.64 | $15.91 | $0.73 | 1,814,453.0 | -4.21% |
| 2025-09-09 | $17.29 | $16.47 | $0.8169 | 3,005,912.0 | -3.09% |
| 2025-09-08 | $17.23 | $16.34 | $0.895 | 2,631,285.0 | +4.25% |
| 2025-09-05 | $16.83 | $16.18 | $0.655 | 2,388,779.0 | -0.60% |
| 2025-09-04 | $16.66 | $15.13 | $1.53 | 5,821,326.0 | +6.29% |
| 2025-09-03 | $16.09 | $14.40 | $1.69 | 6,007,635.0 | -3.29% |
| 2025-09-02 | $16.61 | $15.67 | $0.94 | 4,234,230.0 | -3.70% |
| 2025-08-29 | $17.19 | $16.64 | $0.545 | 1,505,446.0 | -1.06% |
| 2025-08-28 | $17.29 | $16.80 | $0.49 | 2,362,344.0 | -0.18% |
| 2025-08-27 | $16.98 | $16.25 | $0.735 | 2,303,555.0 | +4.76% |
| 2025-08-26 | $16.56 | $16.10 | $0.46 | 2,148,600.0 | -0.92% |
| 2025-08-25 | $16.86 | $16.30 | $0.5675 | 1,344,545.0 | -2.33% |
| 2025-08-22 | $16.76 | $15.85 | $0.915 | 2,703,701.0 | +5.89% |
| 2025-08-21 | $15.93 | $15.50 | $0.43 | 2,037,250.0 | -1.50% |
| 2025-08-20 | $16.20 | $15.87 | $0.33 | 2,460,966.0 | -0.43% |
| 2025-08-19 | $16.24 | $15.71 | $0.53 | 2,905,124.0 | +0.75% |
Pagerduty Inc (PD) 株の年ごとの株価履歴
この詳細な分析では、Pagerduty Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pagerduty Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のPagerduty Inc (PD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $17.29 | $14.40 | $2.89 | 38,562,780.0 | -1.85% |
| 2025-08 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| 2025-07 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| 2025-06 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| 2025-05 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| 2025-04 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| 2025-03 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| 2025-02 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| 2025-01 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
2024年のPagerduty Inc (PD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| 2024-11 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| 2024-10 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| 2024-09 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| 2024-08 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| 2024-07 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| 2024-06 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| 2024-05 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
2023年のPagerduty Inc (PD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| 2023-11 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| 2023-10 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| 2023-09 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| 2023-08 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| 2023-07 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| 2023-06 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| 2023-05 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| 2023-04 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| 2023-03 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| 2023-02 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| 2023-01 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
5.07%
大文字化:
|
ボリューム (24 時間):