0.34
price up icon8.80%   0.0275
after-market アフターアワーズ: .30 -0.04 -11.76%
loading

Processa Pharmaceuticals Inc (PCSA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $0.3647 $0.2815 $0.0832 2,045,769.0 +8.80%
2025-04-03 $0.334 $0.2617 $0.0723 2,477,515.0 +4.17%
2025-04-02 $0.4878 $0.24 $0.2478 50,629,633.0 -27.18%
2025-04-01 $0.4599 $0.3619 $0.098 870,145.0 +11.35%
2025-03-31 $0.38 $0.3681 $0.0119 41,147.0 -4.88%
2025-03-28 $0.39 $0.37 $0.02 48,387.0 -0.26%
2025-03-27 $0.41 $0.36 $0.05 145,477.0 -0.41%
2025-03-26 $0.4069 $0.38 $0.0269 73,981.0 -2.10%
2025-03-25 $0.4377 $0.3907 $0.047 202,886.0 -8.78%
2025-03-24 $0.4495 $0.41 $0.0395 46,973.0 +1.98%
2025-03-21 $0.4521 $0.425 $0.0271 21,307.0 +1.15%
2025-03-20 $0.45 $0.4101 $0.0399 58,384.0 +0.16%
2025-03-19 $0.4611 $0.40 $0.0611 74,679.0 -0.14%
2025-03-18 $0.462 $0.421 $0.041 67,848.0 -5.11%
2025-03-17 $0.45 $0.4211 $0.0289 103,226.0 +0.27%
2025-03-14 $0.4744 $0.42 $0.0544 48,894.0 -0.18%
2025-03-13 $0.48 $0.4203 $0.0597 65,890.0 -0.80%
2025-03-12 $0.47 $0.45 $0.02 53,279.0 -1.46%
2025-03-11 $0.4748 $0.4401 $0.0347 35,395.0 -4.03%
2025-03-10 $0.536 $0.4368 $0.0993 87,288.0 -1.14%
2025-03-07 $0.51 $0.4662 $0.0438 29,515.0 -5.39%
2025-03-06 $0.525 $0.47 $0.055 41,424.0 +0.20%

Processa Pharmaceuticals Inc (PCSA) 株の年ごとの株価履歴

この詳細な分析では、Processa Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCSA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Processa Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のProcessa Pharmaceuticals Inc (PCSA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.4878 $0.24 $0.2478 58,068,831.0 -8.11%
2025-03 $0.54 $0.36 $0.18 1,529,546.0 -32.60%
2025-02 $0.708 $0.5121 $0.1959 2,872,719.0 -15.54%
2025-01 $1.08 $0.47 $0.61 7,687,325.0 -26.45%

2024年のProcessa Pharmaceuticals Inc (PCSA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.50 $0.812 $0.688 18,910,437.0 -20.39%
2024-11 $1.20 $0.85 $0.35 563,350.0 +0.05%
2024-10 $1.42 $1.15 $0.27 2,680,206.0 -15.69%
2024-09 $1.47 $1.28 $0.19 354,983.0 -0.72%
2024-08 $2.27 $1.30 $0.97 2,617,279.0 -34.29%
2024-07 $3.10 $1.60 $1.50 59,587,794.0 -6.25%
2024-06 $2.40 $1.42 $0.98 3,233,827.0 +51.35%
2024-05 $2.59 $1.46 $1.13 1,671,590.0 -32.11%
2024-04 $3.31 $1.40 $1.91 87,775,362.0 -7.82%
2024-03 $2.62 $2.08 $0.54 1,357,832.0 -3.86%
2024-02 $2.73 $2.04 $0.69 4,519,884.0 +4.24%
2024-01 $148.0 $2.02 $146.0 84,903,253.3 -98.24%

2023年のProcessa Pharmaceuticals Inc (PCSA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $348.0 $130.3 $217.7 56,694.1 -47.72%
2023-11 $260.0 $112.4 $147.6 27,797.9 +82.34%
2023-10 $360.0 $72.04 $288.0 303,109.1 +40.29%
2023-09 $154.0 $92.16 $61.84 3,913.8 -20.32%
2023-08 $179.9 $120.2 $59.68 3,406.2 -28.64%
2023-07 $212.0 $144.2 $67.76 3,344.3 -11.56%
2023-06 $320.0 $184.7 $135.3 10,335.6 -19.76%
2023-05 $300.4 $191.2 $109.2 3,804.4 -1.59%
2023-04 $259.8 $172.3 $87.52 3,926.7 +25.97%
2023-03 $304.0 $144.8 $159.2 6,770.4 -25.35%
2023-02 $508.0 $260.0 $248.0 34,754.7 -21.65%
2023-01 $580.0 $320.0 $260.0 2,270.3 -22.27%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
大文字化:     |  ボリューム (24 時間):