0.2294
price down icon2.51%   -0.0059
pre-market  プレマーケット:  .24   0.0106   +4.62%
loading

Processa Pharmaceuticals Inc (PCSA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-29 $0.2399 $0.22 $0.0199 584,294.0 -2.51%
2025-04-28 $0.2457 $0.23 $0.0157 237,849.0 -0.80%
2025-04-25 $0.2499 $0.22 $0.0299 370,101.0 -0.71%
2025-04-24 $0.2487 $0.215 $0.0337 454,166.0 -0.13%
2025-04-23 $0.25 $0.2039 $0.0461 803,891.0 +8.43%
2025-04-22 $0.2398 $0.21 $0.0298 1,077,249.0 +0.27%
2025-04-21 $0.2391 $0.193 $0.0461 1,164,518.0 +0.00%
2025-04-17 $0.2599 $0.15 $0.1099 1,264,375.0 -13.39%
2025-04-16 $0.273 $0.2317 $0.0413 1,519,536.0 -5.96%
2025-04-15 $0.32 $0.2457 $0.0743 5,240,766.0 +4.57%
2025-04-14 $0.41 $0.2145 $0.1955 43,282,922.0 +3.82%
2025-04-11 $0.2533 $0.2201 $0.0332 616,483.0 -4.31%
2025-04-10 $0.28 $0.24 $0.04 1,553,276.0 -1.89%
2025-04-09 $0.31 $0.2256 $0.0844 2,185,312.0 +10.79%
2025-04-08 $0.2975 $0.2252 $0.0723 978,931.0 -18.64%
2025-04-07 $0.34 $0.2687 $0.0713 1,289,927.0 -13.53%
2025-04-04 $0.3647 $0.2815 $0.0832 2,045,769.0 +8.80%
2025-04-03 $0.334 $0.2617 $0.0723 2,477,515.0 +4.17%
2025-04-02 $0.4878 $0.24 $0.2478 50,629,633.0 -27.18%
2025-04-01 $0.4599 $0.3619 $0.098 870,145.0 +11.35%

Processa Pharmaceuticals Inc (PCSA) 株の年ごとの株価履歴

この詳細な分析では、Processa Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCSA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Processa Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のProcessa Pharmaceuticals Inc (PCSA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.4878 $0.15 $0.3378 119,230,952.0 -38.00%
2025-03 $0.54 $0.36 $0.18 1,529,546.0 -32.60%
2025-02 $0.708 $0.5121 $0.1959 2,872,719.0 -15.54%
2025-01 $1.08 $0.47 $0.61 7,687,325.0 -26.45%

2024年のProcessa Pharmaceuticals Inc (PCSA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.50 $0.812 $0.688 18,910,437.0 -20.39%
2024-11 $1.20 $0.85 $0.35 563,350.0 +0.05%
2024-10 $1.42 $1.15 $0.27 2,680,206.0 -15.69%
2024-09 $1.47 $1.28 $0.19 354,983.0 -0.72%
2024-08 $2.27 $1.30 $0.97 2,617,279.0 -34.29%
2024-07 $3.10 $1.60 $1.50 59,587,794.0 -6.25%
2024-06 $2.40 $1.42 $0.98 3,233,827.0 +51.35%
2024-05 $2.59 $1.46 $1.13 1,671,590.0 -32.11%
2024-04 $3.31 $1.40 $1.91 87,775,362.0 -7.82%
2024-03 $2.62 $2.08 $0.54 1,357,832.0 -3.86%
2024-02 $2.73 $2.04 $0.69 4,519,884.0 +4.24%
2024-01 $148.0 $2.02 $146.0 84,903,253.3 -98.24%

2023年のProcessa Pharmaceuticals Inc (PCSA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $348.0 $130.3 $217.7 56,694.1 -47.72%
2023-11 $260.0 $112.4 $147.6 27,797.9 +82.34%
2023-10 $360.0 $72.04 $288.0 303,109.1 +40.29%
2023-09 $154.0 $92.16 $61.84 3,913.8 -20.32%
2023-08 $179.9 $120.2 $59.68 3,406.2 -28.64%
2023-07 $212.0 $144.2 $67.76 3,344.3 -11.56%
2023-06 $320.0 $184.7 $135.3 10,335.6 -19.76%
2023-05 $300.4 $191.2 $109.2 3,804.4 -1.59%
2023-04 $259.8 $172.3 $87.52 3,926.7 +25.97%
2023-03 $304.0 $144.8 $159.2 6,770.4 -25.35%
2023-02 $508.0 $260.0 $248.0 34,754.7 -21.65%
2023-01 $580.0 $320.0 $260.0 2,270.3 -22.27%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
大文字化:     |  ボリューム (24 時間):