22.43
price up icon1.17%   0.26
after-market アフターアワーズ: 22.45 0.02 +0.09%
loading

Pacira Biosciences Inc (PCRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-22 $22.95 $22.15 $0.80 469,357.0 +1.17%
2025-07-21 $22.36 $21.62 $0.74 872,167.0 +2.69%
2025-07-18 $22.50 $21.44 $1.06 601,123.0 -3.14%
2025-07-17 $22.92 $22.23 $0.685 542,167.0 -1.37%
2025-07-16 $23.14 $22.56 $0.58 345,918.0 -0.57%
2025-07-15 $23.58 $22.43 $1.15 585,726.0 -2.49%
2025-07-14 $23.36 $22.23 $1.13 694,660.0 +1.79%
2025-07-11 $23.91 $22.75 $1.16 504,334.0 -3.33%
2025-07-10 $23.81 $22.88 $0.935 394,707.0 +2.24%
2025-07-09 $23.45 $22.93 $0.515 515,308.0 -0.04%
2025-07-08 $23.60 $23.06 $0.54 416,222.0 -0.17%
2025-07-07 $23.83 $23.14 $0.69 382,931.0 +0.00%
2025-07-03 $23.39 $23.01 $0.385 202,316.0 +0.04%
2025-07-02 $23.55 $22.82 $0.73 584,349.0 -0.17%
2025-07-01 $24.36 $23.16 $1.20 817,696.0 -2.72%
2025-06-30 $24.23 $23.41 $0.815 1,049,324.0 +1.79%
2025-06-27 $23.98 $23.24 $0.74 684,995.0 -0.97%
2025-06-26 $24.17 $23.40 $0.77 462,841.0 -0.84%
2025-06-25 $24.50 $23.85 $0.65 302,390.0 -2.88%
2025-06-24 $25.16 $24.50 $0.665 435,197.0 -0.49%

Pacira Biosciences Inc (PCRX) 株の年ごとの株価履歴

この詳細な分析では、Pacira Biosciences Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPCRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pacira Biosciences Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPacira Biosciences Inc (PCRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $24.36 $21.44 $2.92 8,398,338.0 -6.15%
2025-06 $27.42 $23.24 $4.18 11,237,855.0 -7.51%
2025-05 $27.34 $23.00 $4.34 18,359,964.0 -3.94%
2025-04 $27.98 $21.79 $6.20 19,873,791.0 +8.25%
2025-03 $25.88 $21.82 $4.05 17,993,477.0 +3.33%
2025-02 $27.36 $22.87 $4.49 14,479,546.0 -8.66%
2025-01 $27.59 $18.17 $9.42 17,592,789.0 +39.76%

2024年のPacira Biosciences Inc (PCRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.42 $16.41 $4.01 18,014,962.0 +12.00%
2024-11 $18.34 $16.00 $2.34 11,037,391.0 +1.87%
2024-10 $17.70 $14.72 $2.98 13,213,699.0 +10.30%
2024-09 $15.73 $12.61 $3.12 22,937,829.0 -3.28%
2024-08 $24.00 $11.16 $12.84 34,093,461.0 -24.65%
2024-07 $29.33 $19.34 $9.99 32,595,126.0 -27.82%
2024-06 $31.64 $27.16 $4.48 15,584,306.0 -5.67%
2024-05 $31.67 $26.27 $5.40 22,160,636.0 +15.54%
2024-04 $29.47 $25.33 $4.14 9,406,060.0 -10.16%
2024-03 $31.47 $27.89 $3.58 10,026,207.0 -1.68%
2024-02 $32.65 $27.37 $5.28 11,357,239.0 -8.81%
2024-01 $35.95 $31.00 $4.95 9,510,821.0 -3.41%

2023年のPacira Biosciences Inc (PCRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $34.52 $26.81 $7.71 12,425,551.0 +23.68%
2023-11 $31.27 $25.93 $5.34 11,092,536.0 -3.47%
2023-10 $31.64 $26.59 $5.05 10,452,752.0 -7.89%
2023-09 $36.55 $30.43 $6.12 9,530,822.0 -13.09%
2023-08 $40.16 $34.08 $6.08 12,194,291.0 -2.89%
2023-07 $40.45 $35.42 $5.03 10,948,085.0 -9.28%
2023-06 $41.65 $35.47 $6.18 13,477,586.0 +5.36%
2023-05 $48.60 $37.94 $10.66 11,194,411.0 -16.07%
2023-04 $47.53 $40.57 $6.96 10,597,370.0 +11.03%
2023-03 $44.42 $37.63 $6.79 11,860,820.0 -4.13%
2023-02 $44.52 $39.00 $5.52 11,137,366.0 +8.40%
2023-01 $39.74 $35.35 $4.39 10,867,213.0 +1.71%
$72.34
price up icon 1.09%
$14.93
price up icon 1.70%
$9.24
price up icon 3.82%
drug_manufacturers_specialty_generic RDY
$14.41
price down icon 0.96%
$132.75
price up icon 0.70%
$297.89
price up icon 1.63%
大文字化:     |  ボリューム (24 時間):