14.21
price down icon1.04%   -0.15
pre-market  プレマーケット:  14.30   0.09   +0.63%
loading

Invesco Global Clean Energy Etf (PBD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-25 $14.35 $14.21 $0.14 17,990.0 -1.04%
2025-08-22 $14.40 $13.94 $0.46 28,479.0 +3.68%
2025-08-21 $13.88 $13.82 $0.0592 15,715.0 -0.74%
2025-08-20 $13.98 $13.86 $0.12 138,167.0 -0.84%
2025-08-19 $14.20 $14.05 $0.154 10,572.0 -0.97%
2025-08-18 $14.22 $14.10 $0.1165 12,388.0 +1.25%
2025-08-15 $14.11 $13.80 $0.31 44,663.0 +2.07%
2025-08-14 $13.82 $13.65 $0.1711 12,961.0 -0.69%
2025-08-13 $13.89 $13.80 $0.091 3,524.0 +0.47%
2025-08-12 $13.78 $13.64 $0.14 12,524.0 +1.09%
2025-08-11 $13.70 $13.60 $0.10 10,699.0 +0.16%
2025-08-08 $13.68 $13.59 $0.0893 15,773.0 +0.15%
2025-08-07 $13.66 $13.54 $0.1264 10,199.0 +0.97%
2025-08-06 $13.50 $13.45 $0.0523 9,717.0 +0.07%
2025-08-05 $13.50 $13.42 $0.0769 4,733.0 +0.30%
2025-08-04 $13.43 $13.38 $0.045 10,149.0 +1.14%
2025-08-01 $13.35 $13.19 $0.16 34,291.0 -0.76%
2025-07-31 $13.48 $13.34 $0.1402 25,215.0 -0.66%
2025-07-30 $13.57 $13.44 $0.13 19,088.0 -1.25%
2025-07-29 $13.82 $13.62 $0.20 20,998.0 -1.80%

Invesco Global Clean Energy Etf (PBD) 株の年ごとの株価履歴

この詳細な分析では、Invesco Global Clean Energy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPBD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Global Clean Energy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Global Clean Energy Etf (PBD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $14.40 $13.19 $1.21 410,534.0 +6.36%
2025-07 $14.06 $12.58 $1.48 659,239.0 +6.03%
2025-06 $12.65 $11.64 $1.01 301,735.0 +7.52%
2025-05 $12.00 $10.84 $1.16 382,362.0 +7.92%
2025-04 $11.04 $9.02 $2.02 899,570.0 +3.04%
2025-03 $11.80 $10.41 $1.39 833,772.0 -6.14%
2025-02 $11.90 $11.04 $0.855 967,191.0 -1.66%
2025-01 $12.48 $11.12 $1.37 1,118,473.0 -1.30%

2024年のInvesco Global Clean Energy Etf (PBD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.44 $11.31 $1.13 1,015,385.0 -5.51%
2024-11 $13.26 $11.63 $1.63 1,110,791.0 -3.74%
2024-10 $14.11 $12.76 $1.35 494,089.0 -8.42%
2024-09 $14.17 $12.45 $1.72 649,911.0 +3.85%
2024-08 $13.89 $12.23 $1.66 699,749.0 -2.53%
2024-07 $14.86 $13.26 $1.60 588,431.0 +2.37%
2024-06 $15.07 $13.39 $1.68 455,416.0 -9.44%
2024-05 $15.05 $13.44 $1.61 646,713.0 +11.00%
2024-04 $14.35 $13.07 $1.28 576,495.0 -4.95%
2024-03 $14.26 $13.62 $0.6399 902,873.0 +2.38%
2024-02 $14.36 $13.30 $1.06 713,457.0 -0.21%
2024-01 $15.88 $13.41 $2.47 915,432.0 -13.27%

2023年のInvesco Global Clean Energy Etf (PBD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.28 $14.35 $1.93 1,153,886.0 +9.01%
2023-11 $14.90 $13.13 $1.77 1,104,466.0 +9.49%
2023-10 $15.39 $13.15 $2.24 870,474.0 -13.02%
2023-09 $17.30 $15.11 $2.19 770,016.0 -10.52%
2023-08 $19.74 $16.67 $3.07 520,866.0 -13.49%
2023-07 $20.36 $18.17 $2.20 491,770.0 +5.13%
2023-06 $19.60 $17.94 $1.66 453,869.0 +5.00%
2023-05 $18.83 $17.84 $0.99 698,168.0 -3.23%
2023-04 $19.71 $18.21 $1.50 269,709.0 -5.61%
2023-03 $20.41 $18.11 $2.30 432,232.0 +0.70%
2023-02 $21.83 $19.24 $2.59 521,251.0 -6.18%
2023-01 $21.06 $18.21 $2.85 468,351.0 +13.62%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):