ストックスクリーナーアプリを入手
10.85
0.28%
-0.03
アフターアワーズ：
11.39
0.54
+4.98%
Uipath Inc (PATH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-04 | $10.94 | $10.48 | $0.455 | 36,953,750.0 | -0.28% |
| 2025-09-03 | $11.04 | $10.78 | $0.26 | 7,363,572.0 | -0.18% |
| 2025-09-02 | $11.07 | $10.76 | $0.31 | 11,385,225.0 | -1.98% |
| 2025-08-29 | $11.45 | $11.10 | $0.345 | 7,781,540.0 | -1.24% |
| 2025-08-28 | $11.41 | $11.20 | $0.21 | 9,142,731.0 | +1.08% |
| 2025-08-27 | $11.18 | $10.93 | $0.25 | 7,666,650.0 | +2.96% |
| 2025-08-26 | $11.12 | $10.81 | $0.315 | 10,356,131.0 | -1.81% |
| 2025-08-25 | $11.24 | $10.96 | $0.28 | 7,417,943.0 | -1.34% |
| 2025-08-22 | $11.24 | $10.88 | $0.3599 | 10,177,895.0 | +2.57% |
| 2025-08-21 | $10.96 | $10.74 | $0.2165 | 6,543,058.0 | -0.64% |
| 2025-08-20 | $11.02 | $10.77 | $0.2499 | 9,322,105.0 | -0.27% |
| 2025-08-19 | $11.27 | $10.93 | $0.34 | 7,296,771.0 | -1.61% |
| 2025-08-18 | $11.19 | $10.94 | $0.25 | 14,868,375.0 | +1.92% |
| 2025-08-15 | $11.03 | $10.71 | $0.325 | 12,491,310.0 | +2.14% |
| 2025-08-14 | $10.88 | $10.63 | $0.245 | 9,965,763.0 | -2.37% |
| 2025-08-13 | $10.99 | $10.46 | $0.525 | 11,420,608.0 | +4.67% |
| 2025-08-12 | $10.54 | $10.35 | $0.19 | 7,935,068.0 | +0.57% |
| 2025-08-11 | $10.73 | $10.41 | $0.32 | 10,084,185.0 | -2.06% |
| 2025-08-08 | $11.00 | $10.57 | $0.425 | 9,064,951.0 | -2.47% |
| 2025-08-07 | $11.41 | $10.81 | $0.605 | 11,859,876.0 | -2.58% |
| 2025-08-06 | $11.35 | $11.14 | $0.205 | 7,743,743.0 | +0.00% |
Uipath Inc (PATH) 株の年ごとの株価履歴
この詳細な分析では、Uipath Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPATH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uipath Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $11.07 | $10.48 | $0.59 | 92,656,297.0 | -2.43% |
| 2025-08 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| 2025-07 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| 2025-06 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| 2025-05 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
2024年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
2023年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| 2023-11 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| 2023-10 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| 2023-09 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| 2023-08 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| 2023-07 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| 2023-06 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| 2023-05 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| 2023-04 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| 2023-03 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| 2023-02 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| 2023-01 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
2.67%
2.08%
大文字化:
|
ボリューム (24 時間):