ストックスクリーナーアプリを入手
12.54
1.79%
0.22
アフターアワーズ：
12.57
0.03
+0.24%
Uipath Inc (PATH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $12.57 | $12.28 | $0.2949 | 5,688,515.0 | +1.79% |
| 2024-11-04 | $12.53 | $12.13 | $0.40 | 5,075,004.0 | -1.99% |
| 2024-11-01 | $12.66 | $12.33 | $0.3298 | 4,323,210.0 | +1.70% |
| 2024-10-31 | $12.74 | $12.34 | $0.40 | 4,336,909.0 | -1.98% |
| 2024-10-30 | $12.98 | $12.54 | $0.44 | 4,669,173.0 | -0.71% |
| 2024-10-29 | $12.76 | $12.43 | $0.33 | 3,759,072.0 | +1.76% |
| 2024-10-28 | $12.59 | $12.39 | $0.20 | 5,614,790.0 | +1.05% |
| 2024-10-25 | $12.59 | $12.33 | $0.26 | 4,498,577.0 | -1.04% |
| 2024-10-24 | $12.58 | $12.17 | $0.41 | 5,253,364.0 | +3.48% |
| 2024-10-23 | $12.50 | $11.91 | $0.5888 | 12,014,268.0 | -4.59% |
| 2024-10-22 | $13.06 | $12.59 | $0.47 | 6,256,414.0 | -3.14% |
| 2024-10-21 | $13.39 | $12.91 | $0.475 | 5,617,665.0 | -0.08% |
| 2024-10-18 | $13.18 | $12.84 | $0.34 | 5,327,774.0 | +2.27% |
| 2024-10-17 | $12.82 | $12.63 | $0.19 | 3,828,949.0 | -0.23% |
| 2024-10-16 | $12.92 | $12.72 | $0.20 | 3,477,930.0 | -0.54% |
| 2024-10-15 | $13.05 | $12.69 | $0.36 | 7,003,286.0 | +1.02% |
| 2024-10-14 | $12.80 | $12.60 | $0.205 | 3,582,284.0 | +0.31% |
| 2024-10-11 | $12.81 | $12.50 | $0.31 | 6,673,945.0 | +1.11% |
| 2024-10-10 | $12.63 | $12.10 | $0.53 | 6,617,862.0 | +0.96% |
| 2024-10-09 | $12.52 | $12.21 | $0.305 | 6,613,753.0 | +2.22% |
| 2024-10-08 | $12.38 | $12.12 | $0.26 | 4,128,682.0 | -0.98% |
Uipath Inc (PATH) 株の年ごとの株価履歴
この詳細な分析では、Uipath Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPATH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uipath Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $12.66 | $12.13 | $0.5298 | 20,775,244.0 | +1.46% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
2023年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| 2023-11 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| 2023-10 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| 2023-09 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| 2023-08 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| 2023-07 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| 2023-06 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| 2023-05 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| 2023-04 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| 2023-03 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| 2023-02 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| 2023-01 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
2022年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $14.92 | $11.59 | $3.33 | 135,080,081.0 | +1.92% |
| 2022-11 | $14.04 | $10.40 | $3.65 | 134,718,033.0 | -1.42% |
| 2022-10 | $14.03 | $11.09 | $2.94 | 125,297,998.0 | +0.32% |
| 2022-09 | $16.92 | $12.12 | $4.80 | 231,367,619.0 | -23.34% |
| 2022-08 | $22.19 | $16.28 | $5.91 | 98,509,106.0 | -10.26% |
| 2022-07 | $21.64 | $17.16 | $4.48 | 83,320,454.0 | +0.77% |
| 2022-06 | $22.30 | $16.25 | $6.05 | 188,623,282.0 | +6.56% |
| 2022-05 | $19.19 | $13.66 | $5.53 | 146,437,978.0 | -4.26% |
| 2022-04 | $23.28 | $17.61 | $5.67 | 176,714,768.0 | -17.42% |
| 2022-03 | $35.64 | $20.53 | $15.11 | 174,948,687.0 | -37.80% |
| 2022-02 | $39.00 | $28.80 | $10.20 | 83,282,161.0 | -4.98% |
| 2022-01 | $44.13 | $31.47 | $12.66 | 89,613,606.0 | -15.30% |
1.09%
0.43%
大文字化:
|
ボリューム (24 時間):