ストックスクリーナーアプリを入手
17.99
0.83%
-0.15
プレマーケット:
18.18
0.19
+1.06%
Uipath Inc (PATH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-02 | $18.43 | $17.71 | $0.715 | 60,487,261.0 | -0.83% |
| 2026-09-01 | $18.72 | $18.03 | $0.6899 | 63,756,847.0 | -2.84% |
| 2026-08-31 | $18.77 | $18.02 | $0.743 | 60,065,191.0 | +2.87% |
| 2026-08-28 | $18.52 | $18.01 | $0.51 | 53,108,197.0 | -0.98% |
| 2026-08-27 | $18.39 | $17.00 | $1.39 | 72,013,116.0 | +9.37% |
| 2026-08-26 | $16.95 | $16.14 | $0.81 | 56,443,540.0 | +0.60% |
| 2026-08-25 | $16.77 | $16.33 | $0.4407 | 70,123,000.0 | +0.54% |
| 2026-08-24 | $16.72 | $16.20 | $0.52 | 59,952,041.0 | +1.10% |
| 2026-08-21 | $16.41 | $15.66 | $0.755 | 52,203,348.0 | +2.95% |
| 2026-08-20 | $15.99 | $15.40 | $0.59 | 66,392,789.0 | +0.89% |
| 2026-08-19 | $16.16 | $15.52 | $0.65 | 72,826,049.0 | +1.28% |
| 2026-08-18 | $15.95 | $15.00 | $0.9499 | 93,947,787.0 | -2.56% |
| 2026-08-17 | $16.27 | $15.63 | $0.64 | 72,166,887.0 | -0.12% |
| 2026-08-14 | $16.82 | $15.84 | $0.985 | 52,087,798.0 | -4.02% |
| 2026-08-13 | $16.74 | $14.86 | $1.88 | 104,545,961.0 | +9.31% |
| 2026-08-12 | $15.53 | $14.98 | $0.55 | 66,606,532.0 | -2.93% |
| 2026-08-11 | $16.04 | $15.40 | $0.64 | 66,734,467.0 | +0.83% |
| 2026-08-10 | $15.67 | $14.73 | $0.94 | 55,203,752.0 | +3.59% |
| 2026-08-07 | $15.10 | $14.16 | $0.94 | 62,510,890.0 | +7.50% |
| 2026-08-06 | $14.02 | $13.04 | $0.98 | 73,413,164.0 | +1.30% |
| 2026-08-05 | $14.32 | $13.77 | $0.5538 | 91,757,349.0 | -1.99% |
| 2026-08-04 | $14.10 | $12.90 | $1.20 | 61,942,982.0 | +8.05% |
Uipath Inc (PATH) 株の年ごとの株価履歴
この詳細な分析では、Uipath Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPATH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uipath Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $18.72 | $17.71 | $1.00 | 184,731,369.0 | -3.64% |
| 2026-08 | $18.77 | $12.81 | $5.96 | 1,404,889,360.0 | +46.14% |
| 2026-07 | $12.83 | $10.16 | $2.67 | 1,826,665,255.0 | +17.53% |
| 2026-06 | $13.20 | $9.87 | $3.33 | 1,068,111,031.0 | -7.25% |
| 2026-05 | $12.09 | $9.20 | $2.89 | 791,676,979.0 | +13.79% |
| 2026-04 | $11.42 | $9.28 | $2.14 | 477,525,807.0 | -7.21% |
| 2026-03 | $12.76 | $10.24 | $2.52 | 821,990,864.0 | +3.45% |
| 2026-02 | $13.34 | $9.46 | $3.88 | 661,687,797.0 | -14.77% |
| 2026-01 | $17.94 | $12.53 | $5.42 | 526,704,255.0 | -23.18% |
2025年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $13.55 | $6.29 | 561,704,316.0 | +20.27% |
| 2025-11 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| 2025-10 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| 2025-09 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| 2025-08 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| 2025-07 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| 2025-06 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| 2025-05 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
2024年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
1.12%
5.88%
大文字化:
|
ボリューム (24 時間):