ストックスクリーナーアプリを入手
12.90
1.18%
0.15
アフターアワーズ：
13.08
0.18
+1.40%
Uipath Inc (PATH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-03 | $13.37 | $12.75 | $0.615 | 22,635,044.0 | +1.18% |
| 2025-10-02 | $13.08 | $12.61 | $0.47 | 23,449,133.0 | -1.85% |
| 2025-10-01 | $13.64 | $12.97 | $0.67 | 30,992,265.0 | -2.91% |
| 2025-09-30 | $15.18 | $13.34 | $1.84 | 80,314,792.0 | +6.53% |
| 2025-09-29 | $12.68 | $12.17 | $0.51 | 13,623,425.0 | +2.87% |
| 2025-09-26 | $12.38 | $11.96 | $0.42 | 11,585,636.0 | +0.58% |
| 2025-09-25 | $12.21 | $11.88 | $0.33 | 8,673,507.0 | -1.46% |
| 2025-09-24 | $12.63 | $12.22 | $0.415 | 12,451,234.0 | -1.68% |
| 2025-09-23 | $13.21 | $12.49 | $0.725 | 16,104,020.0 | -4.64% |
| 2025-09-22 | $13.17 | $12.02 | $1.15 | 28,083,573.0 | +10.70% |
| 2025-09-19 | $12.12 | $11.77 | $0.355 | 13,006,087.0 | -2.30% |
| 2025-09-18 | $12.17 | $11.83 | $0.34 | 11,834,761.0 | +2.79% |
| 2025-09-17 | $11.98 | $11.62 | $0.37 | 7,640,231.0 | +2.16% |
| 2025-09-16 | $11.63 | $11.42 | $0.21 | 7,274,870.0 | -0.17% |
| 2025-09-15 | $11.66 | $11.31 | $0.355 | 10,289,046.0 | +1.67% |
| 2025-09-12 | $11.76 | $11.37 | $0.39 | 9,192,790.0 | -2.48% |
| 2025-09-11 | $11.72 | $11.42 | $0.2978 | 11,188,639.0 | +0.69% |
| 2025-09-10 | $12.05 | $11.53 | $0.52 | 13,324,225.0 | -2.44% |
| 2025-09-09 | $11.99 | $11.64 | $0.3485 | 11,593,117.0 | +0.85% |
| 2025-09-08 | $11.84 | $11.34 | $0.50 | 15,988,068.0 | +2.70% |
| 2025-09-05 | $11.55 | $10.89 | $0.66 | 34,515,927.0 | +5.90% |
Uipath Inc (PATH) 株の年ごとの株価履歴
この詳細な分析では、Uipath Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPATH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uipath Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $13.64 | $12.61 | $1.03 | 99,711,486.0 | -3.59% |
| 2025-09 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| 2025-08 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| 2025-07 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| 2025-06 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| 2025-05 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
2024年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
2023年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| 2023-11 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| 2023-10 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| 2023-09 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| 2023-08 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| 2023-07 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| 2023-06 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| 2023-05 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| 2023-04 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| 2023-03 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| 2023-02 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| 2023-01 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
0.18%
0.71%
大文字化:
|
ボリューム (24 時間):