ストックスクリーナーアプリを入手
11.71
1.39%
0.16
Uipath Inc (PATH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-02 | $11.78 | $11.30 | $0.475 | 58,373,658.0 | +1.39% |
| 2026-07-01 | $11.92 | $11.08 | $0.84 | 65,960,912.0 | +6.26% |
| 2026-06-30 | $11.04 | $10.48 | $0.56 | 64,714,439.0 | +1.78% |
| 2026-06-29 | $10.95 | $10.55 | $0.395 | 50,616,612.0 | +1.42% |
| 2026-06-26 | $10.59 | $9.87 | $0.715 | 66,235,428.0 | +6.04% |
| 2026-06-25 | $10.31 | $9.91 | $0.405 | 50,698,702.0 | -3.69% |
| 2026-06-24 | $10.58 | $10.06 | $0.52 | 78,882,731.0 | +1.48% |
| 2026-06-23 | $10.43 | $10.11 | $0.3248 | 50,761,572.0 | +0.00% |
| 2026-06-22 | $10.52 | $10.00 | $0.52 | 51,841,708.0 | -1.07% |
| 2026-06-18 | $10.36 | $9.88 | $0.48 | 44,981,579.0 | +0.39% |
| 2026-06-17 | $10.80 | $10.23 | $0.57 | 40,421,385.0 | -2.76% |
| 2026-06-16 | $10.85 | $10.37 | $0.4803 | 33,406,576.0 | -2.50% |
| 2026-06-15 | $11.08 | $10.62 | $0.465 | 69,924,060.0 | +2.27% |
| 2026-06-12 | $10.70 | $10.07 | $0.63 | 40,749,095.0 | -0.94% |
| 2026-06-11 | $10.74 | $10.30 | $0.435 | 45,272,129.0 | -0.93% |
| 2026-06-10 | $10.97 | $10.33 | $0.645 | 46,990,852.0 | +0.00% |
| 2026-06-09 | $11.24 | $10.30 | $0.9397 | 51,859,557.0 | -3.76% |
| 2026-06-08 | $11.25 | $10.90 | $0.35 | 38,859,506.0 | -0.62% |
| 2026-06-05 | $11.94 | $11.04 | $0.895 | 35,481,166.0 | -3.68% |
| 2026-06-04 | $12.14 | $11.43 | $0.71 | 43,222,746.0 | +0.00% |
Uipath Inc (PATH) 株の年ごとの株価履歴
この詳細な分析では、Uipath Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPATH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uipath Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $11.92 | $11.08 | $0.84 | 182,708,228.0 | +7.73% |
| 2026-06 | $13.20 | $9.87 | $3.33 | 1,068,111,031.0 | -7.25% |
| 2026-05 | $12.09 | $9.20 | $2.89 | 791,676,979.0 | +13.79% |
| 2026-04 | $11.42 | $9.28 | $2.14 | 477,525,807.0 | -7.21% |
| 2026-03 | $12.76 | $10.24 | $2.52 | 821,990,864.0 | +3.45% |
| 2026-02 | $13.34 | $9.46 | $3.88 | 661,687,797.0 | -14.77% |
| 2026-01 | $17.94 | $12.53 | $5.42 | 526,704,255.0 | -23.18% |
2025年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $13.55 | $6.29 | 561,704,316.0 | +20.27% |
| 2025-11 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| 2025-10 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| 2025-09 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| 2025-08 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| 2025-07 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| 2025-06 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| 2025-05 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
2024年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
4.60%
2.20%
大文字化:
|
ボリューム (24 時間):