ストックスクリーナーアプリを入手
14.09
0.63%
-0.09
Uipath Inc (PATH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $14.36 | $13.78 | $0.58 | 5,470,413.0 | -0.63% |
| 2024-11-26 | $14.50 | $14.07 | $0.43 | 6,472,635.0 | -2.21% |
| 2024-11-25 | $14.90 | $14.45 | $0.455 | 10,930,014.0 | +1.83% |
| 2024-11-22 | $14.65 | $13.74 | $0.91 | 13,552,188.0 | +4.09% |
| 2024-11-21 | $13.76 | $13.05 | $0.71 | 11,272,304.0 | +6.29% |
| 2024-11-20 | $13.03 | $12.72 | $0.3099 | 8,386,684.0 | +0.86% |
| 2024-11-19 | $12.79 | $12.32 | $0.47 | 6,198,539.0 | +1.92% |
| 2024-11-18 | $12.58 | $12.29 | $0.285 | 5,041,323.0 | +1.21% |
| 2024-11-15 | $12.66 | $12.20 | $0.46 | 9,958,241.0 | -2.14% |
| 2024-11-14 | $13.60 | $12.57 | $1.03 | 10,916,500.0 | -6.58% |
| 2024-11-13 | $14.05 | $13.30 | $0.75 | 8,453,572.0 | +1.27% |
| 2024-11-12 | $13.98 | $13.32 | $0.66 | 5,596,184.0 | -3.82% |
| 2024-11-11 | $14.06 | $13.21 | $0.85 | 12,116,353.0 | +5.47% |
| 2024-11-08 | $13.27 | $13.04 | $0.225 | 4,438,953.0 | -1.57% |
| 2024-11-07 | $13.43 | $13.11 | $0.3185 | 7,946,234.0 | +1.75% |
| 2024-11-06 | $13.16 | $12.81 | $0.35 | 9,719,844.0 | +4.86% |
| 2024-11-05 | $12.57 | $12.28 | $0.2949 | 5,688,515.0 | +1.79% |
| 2024-11-04 | $12.53 | $12.13 | $0.40 | 5,075,004.0 | -1.99% |
| 2024-11-01 | $12.66 | $12.33 | $0.3298 | 4,323,210.0 | +1.70% |
| 2024-10-31 | $12.74 | $12.34 | $0.40 | 4,336,909.0 | -1.98% |
| 2024-10-30 | $12.98 | $12.54 | $0.44 | 4,669,173.0 | -0.71% |
| 2024-10-29 | $12.76 | $12.43 | $0.33 | 3,759,072.0 | +1.76% |
Uipath Inc (PATH) 株の年ごとの株価履歴
この詳細な分析では、Uipath Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPATH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uipath Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $14.90 | $12.13 | $2.77 | 157,027,123.0 | +14.00% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
2023年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| 2023-11 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| 2023-10 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| 2023-09 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| 2023-08 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| 2023-07 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| 2023-06 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| 2023-05 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| 2023-04 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| 2023-03 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| 2023-02 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| 2023-01 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
2022年のUipath Inc (PATH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $14.92 | $11.59 | $3.33 | 135,080,081.0 | +1.92% |
| 2022-11 | $14.04 | $10.40 | $3.65 | 134,718,033.0 | -1.42% |
| 2022-10 | $14.03 | $11.09 | $2.94 | 125,297,998.0 | +0.32% |
| 2022-09 | $16.92 | $12.12 | $4.80 | 231,367,619.0 | -23.34% |
| 2022-08 | $22.19 | $16.28 | $5.91 | 98,509,106.0 | -10.26% |
| 2022-07 | $21.64 | $17.16 | $4.48 | 83,320,454.0 | +0.77% |
| 2022-06 | $22.30 | $16.25 | $6.05 | 188,623,282.0 | +6.56% |
| 2022-05 | $19.19 | $13.66 | $5.53 | 146,437,978.0 | -4.26% |
| 2022-04 | $23.28 | $17.61 | $5.67 | 176,714,768.0 | -17.42% |
| 2022-03 | $35.64 | $20.53 | $15.11 | 174,948,687.0 | -37.80% |
| 2022-02 | $39.00 | $28.80 | $10.20 | 83,282,161.0 | -4.98% |
| 2022-01 | $44.13 | $31.47 | $12.66 | 89,613,606.0 | -15.30% |
2.54%
大文字化:
|
ボリューム (24 時間):