loading

Pineapple Financial Inc (PAPL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.30 $0.29 $0.01 50,649.0 +1.66%
2025-04-02 $0.32 $0.2757 $0.0443 37,328.0 -1.63%
2025-04-01 $0.3197 $0.2937 $0.026 41,261.0 -4.76%
2025-03-31 $0.325 $0.2757 $0.0493 72,401.0 +8.55%
2025-03-28 $0.325 $0.2902 $0.0348 58,313.0 -12.06%
2025-03-27 $0.33 $0.26 $0.07 231,621.0 +20.44%
2025-03-26 $0.3447 $0.2738 $0.0709 145,166.0 -10.92%
2025-03-25 $0.35 $0.307 $0.043 58,491.0 -9.02%
2025-03-24 $0.35 $0.3202 $0.0298 22,517.0 +5.66%
2025-03-21 $0.35 $0.3044 $0.0456 10,511.0 +0.00%
2025-03-20 $0.35 $0.31 $0.04 22,385.0 -3.03%
2025-03-19 $0.35 $0.31 $0.04 66,950.0 +8.91%
2025-03-18 $0.32 $0.291 $0.029 6,014.0 +1.00%
2025-03-17 $0.35 $0.18 $0.17 170,559.0 -10.47%
2025-03-14 $0.35 $0.30 $0.05 51,384.0 +3.08%
2025-03-13 $0.38 $0.3251 $0.0549 16,424.0 -12.11%
2025-03-12 $0.3699 $0.347 $0.0229 6,436.0 +5.69%
2025-03-11 $0.355 $0.3221 $0.0329 14,403.0 +0.00%
2025-03-10 $0.3719 $0.35 $0.0219 32,945.0 -5.41%
2025-03-07 $0.3947 $0.35 $0.0447 50,424.0 +2.78%
2025-03-06 $0.36 $0.334 $0.026 21,352.0 +5.02%
2025-03-05 $0.3774 $0.3104 $0.067 20,621.0 -2.20%
2025-03-04 $0.3505 $0.3505 $0.00 2,969.0 -0.06%

Pineapple Financial Inc (PAPL) 株の年ごとの株価履歴

この詳細な分析では、Pineapple Financial Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pineapple Financial Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPineapple Financial Inc (PAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.32 $0.2757 $0.0443 129,238.0 -4.76%
2025-03 $0.3947 $0.18 $0.2147 1,124,582.0 -14.82%
2025-02 $0.50 $0.3399 $0.1601 961,251.0 -26.04%
2025-01 $0.70 $0.42 $0.28 9,079,923.0 +10.62%

2024年のPineapple Financial Inc (PAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.60 $0.41 $0.19 1,316,003.0 -8.50%
2024-11 $0.83 $0.4248 $0.4052 2,204,578.0 -25.37%
2024-10 $0.74 $0.6206 $0.1194 2,386,388.0 -2.04%
2024-09 $0.908 $0.67 $0.238 1,975,150.0 -22.10%
2024-08 $1.10 $0.75 $0.35 2,486,588.0 -15.31%
2024-07 $1.31 $0.61 $0.70 9,170,694.0 +23.42%
2024-06 $1.22 $0.75 $0.47 578,995.0 -26.96%
2024-05 $2.10 $1.11 $0.99 8,360,101.0 -15.14%
2024-04 $2.14 $1.23 $0.91 2,963,784.0 -5.23%
2024-03 $1.74 $1.25 $0.49 1,924,750.0 -4.67%
2024-02 $1.66 $1.20 $0.46 670,742.0 +0.00%
2024-01 $1.80 $1.50 $0.30 476,344.0 -16.20%

2023年のPineapple Financial Inc (PAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.97 $1.44 $2.53 10,002,739.0 +22.60%
2023-11 $4.25 $1.28 $2.97 13,295,425.0 +0.00%
$31.00
price down icon 3.78%
$10.98
price down icon 5.20%
mortgage_finance GHI
$12.02
price up icon 0.66%
mortgage_finance VEL
$18.39
price down icon 0.33%
$14.28
price up icon 2.21%
$5.725
price down icon 0.97%
大文字化:     |  ボリューム (24 時間):