0.6899
price up icon2.19%   0.0148
after-market アフターアワーズ: .69 0.000100 +0.01%
loading

Pineapple Financial Inc (PAPL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $0.6937 $0.6295 $0.0642 3,512.0 +2.19%
2024-11-01 $0.70 $0.651 $0.049 37,983.0 +0.76%
2024-10-31 $0.687 $0.635 $0.052 42,556.0 -0.55%
2024-10-30 $0.6875 $0.66 $0.0275 15,697.0 -0.93%
2024-10-29 $0.70 $0.6607 $0.0393 14,764.0 -1.45%
2024-10-28 $0.6985 $0.6612 $0.0373 24,497.0 +1.47%
2024-10-25 $0.70 $0.6684 $0.0316 69,851.0 +1.10%
2024-10-24 $0.6942 $0.6407 $0.0535 26,251.0 -3.11%
2024-10-23 $0.709 $0.6589 $0.0501 44,156.0 +0.06%
2024-10-22 $0.696 $0.6521 $0.0439 45,286.0 +5.92%
2024-10-21 $0.666 $0.6206 $0.0454 78,710.0 +2.36%
2024-10-18 $0.69 $0.6399 $0.0501 243,104.0 -11.12%
2024-10-17 $0.72 $0.6745 $0.0455 1,095,541.0 +2.86%
2024-10-16 $0.74 $0.63 $0.11 133,825.0 +7.69%
2024-10-15 $0.6798 $0.63 $0.0498 13,632.0 -3.00%
2024-10-14 $0.6799 $0.6355 $0.0444 50,741.0 +2.31%
2024-10-11 $0.699 $0.65 $0.049 102,993.0 -5.29%
2024-10-10 $0.6999 $0.6601 $0.0398 28,373.0 -1.06%
2024-10-09 $0.6998 $0.6607 $0.0391 38,265.0 +4.33%
2024-10-08 $0.6999 $0.6587 $0.0412 47,314.0 -4.22%

Pineapple Financial Inc (PAPL) 株の年ごとの株価履歴

この詳細な分析では、Pineapple Financial Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pineapple Financial Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPineapple Financial Inc (PAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.70 $0.6295 $0.0705 45,007.0 +2.97%
2024-10 $0.74 $0.6206 $0.1194 2,386,388.0 -2.04%
2024-09 $0.908 $0.67 $0.238 1,975,150.0 -22.10%
2024-08 $1.10 $0.75 $0.35 2,486,588.0 -15.31%
2024-07 $1.31 $0.61 $0.70 9,170,694.0 +23.42%
2024-06 $1.22 $0.75 $0.47 578,995.0 -26.96%
2024-05 $2.10 $1.11 $0.99 8,360,101.0 -15.14%
2024-04 $2.14 $1.23 $0.91 2,963,784.0 -5.23%
2024-03 $1.74 $1.25 $0.49 1,924,750.0 -4.67%
2024-02 $1.66 $1.20 $0.46 670,742.0 +0.00%
2024-01 $1.80 $1.50 $0.30 476,344.0 -16.20%

2023年のPineapple Financial Inc (PAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.97 $1.44 $2.53 10,002,739.0 +22.60%
2023-11 $4.25 $1.28 $2.97 13,295,425.0 +0.00%
mortgage_finance GHI
$12.10
price down icon 1.79%
mortgage_finance LDI
$2.08
price up icon 0.48%
mortgage_finance VEL
$19.29
price up icon 1.26%
$14.55
price up icon 3.93%
$6.38
price up icon 1.43%
$45.34
price down icon 0.98%
大文字化:     |  ボリューム (24 時間):