loading

Pineapple Financial Inc (PAPL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.4989 $0.451 $0.0479 24,208.0 -2.10%
2024-11-20 $0.537 $0.48 $0.057 29,053.0 -8.73%
2024-11-19 $0.5465 $0.50 $0.0465 20,110.0 +4.68%
2024-11-18 $0.54 $0.4582 $0.0818 54,646.0 -5.72%
2024-11-15 $0.5899 $0.53 $0.0599 142,594.0 -6.16%
2024-11-14 $0.63 $0.5136 $0.1164 217,095.0 -5.33%
2024-11-13 $0.7885 $0.5639 $0.2246 333,517.0 -23.08%
2024-11-12 $0.83 $0.7104 $0.1196 890,156.0 +17.61%
2024-11-11 $0.68 $0.6265 $0.0535 75,148.0 +5.27%
2024-11-08 $0.6494 $0.627 $0.0224 23,283.0 -2.99%
2024-11-07 $0.6494 $0.6262 $0.0232 11,323.0 -2.49%
2024-11-06 $0.676 $0.6203 $0.0557 11,495.0 +1.14%
2024-11-05 $0.6675 $0.641 $0.0265 9,224.0 -4.55%
2024-11-04 $0.6937 $0.6295 $0.0642 3,512.0 +2.19%
2024-11-01 $0.70 $0.651 $0.049 37,983.0 +0.76%
2024-10-31 $0.687 $0.635 $0.052 42,556.0 -0.55%
2024-10-30 $0.6875 $0.66 $0.0275 15,697.0 -0.93%
2024-10-29 $0.70 $0.6607 $0.0393 14,764.0 -1.45%
2024-10-28 $0.6985 $0.6612 $0.0373 24,497.0 +1.47%
2024-10-25 $0.70 $0.6684 $0.0316 69,851.0 +1.10%
2024-10-24 $0.6942 $0.6407 $0.0535 26,251.0 -3.11%
2024-10-23 $0.709 $0.6589 $0.0501 44,156.0 +0.06%
2024-10-22 $0.696 $0.6521 $0.0439 45,286.0 +5.92%

Pineapple Financial Inc (PAPL) 株の年ごとの株価履歴

この詳細な分析では、Pineapple Financial Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pineapple Financial Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPineapple Financial Inc (PAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.83 $0.451 $0.379 1,883,347.0 -29.85%
2024-10 $0.74 $0.6206 $0.1194 2,386,388.0 -2.04%
2024-09 $0.908 $0.67 $0.238 1,975,150.0 -22.10%
2024-08 $1.10 $0.75 $0.35 2,486,588.0 -15.31%
2024-07 $1.31 $0.61 $0.70 9,170,694.0 +23.42%
2024-06 $1.22 $0.75 $0.47 578,995.0 -26.96%
2024-05 $2.10 $1.11 $0.99 8,360,101.0 -15.14%
2024-04 $2.14 $1.23 $0.91 2,963,784.0 -5.23%
2024-03 $1.74 $1.25 $0.49 1,924,750.0 -4.67%
2024-02 $1.66 $1.20 $0.46 670,742.0 +0.00%
2024-01 $1.80 $1.50 $0.30 476,344.0 -16.20%

2023年のPineapple Financial Inc (PAPL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.97 $1.44 $2.53 10,002,739.0 +22.60%
2023-11 $4.25 $1.28 $2.97 13,295,425.0 +0.00%
$12.72
price up icon 6.31%
mortgage_finance LDI
$2.365
price up icon 3.96%
mortgage_finance VEL
$20.40
price up icon 1.22%
$13.97
price down icon 0.04%
$6.07
price up icon 0.16%
$48.41
price up icon 1.58%
大文字化:     |  ボリューム (24 時間):