Western Asset Investment Grade Income Fund Inc (PAI)

Date: O: H: L: C: Vol:

Western Asset Investment Grade Income Fund Inc (PAI) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$11.51	$11.42	$0.09	24,787	+0.61%
Nov 03, 2026	$11.52	$11.44	$0.08	32,177	-0.17%
Nov 02, 2026	$11.50	$11.42	$0.08	9,376	+0.17%
Oct 30, 2026	$11.50	$11.42	$0.08	61,203	0.00%
Oct 29, 2026	$11.50	$11.36	$0.14	82,137	+0.44%
Oct 28, 2026	$11.44	$11.37	$0.065	15,083	+0.26%
Oct 27, 2026	$11.48	$11.35	$0.1301	6,309	+0.09%
Oct 26, 2026	$11.49	$11.35	$0.14	30,130	-0.79%
Oct 23, 2026	$11.50	$11.40	$0.1	22,397	-0.26%
Oct 22, 2026	$11.50	$11.40	$0.1	13,895	+0.70%
Oct 21, 2026	$11.46	$11.38	$0.08	20,379	-0.18%
Oct 20, 2026	$11.44	$11.38	$0.0605	12,238	+0.26%
Oct 19, 2026	$11.49	$11.36	$0.13	30,775	0.00%
Oct 16, 2026	$11.41	$11.35	$0.0599	18,114	-0.09%
Oct 15, 2026	$11.40	$11.31	$0.09	5,926	+0.98%
Oct 14, 2026	$11.28	$11.24	$0.041	29,884	-0.09%
Oct 13, 2026	$11.31	$11.28	$0.03	12,220	-0.27%
Oct 12, 2026	$11.39	$11.31	$0.08	27,756	+0.18%
Oct 09, 2026	$11.35	$11.27	$0.08	64,447	-0.35%
Oct 08, 2026	$11.35	$11.28	$0.0661	31,490	+0.35%
Oct 07, 2026	$11.34	$11.30	$0.039	34,653	-0.44%
Oct 06, 2026	$11.38	$11.25	$0.135	43,021	0.00%

Western Asset Investment Grade Income Fund Inc (PAI) 株の年ごとの株価履歴

この詳細な分析では、Western Asset Investment Grade Income Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Western Asset Investment Grade Income Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のWestern Asset Investment Grade Income Fund Inc (PAI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$11.52	$11.42	$0.1	66,340	+0.61%
Oct, 2026	$11.50	$11.24	$0.26	602,450	-0.26%
Sep, 2026	$11.94	$11.33	$0.6125	496,587	-3.45%
Aug, 2026	$12.06	$11.76	$0.3	356,392	+0.34%
Jul, 2026	$12.21	$11.73	$0.4844	270,363	-2.31%
Jun, 2026	$12.19	$12.03	$0.16	353,166	-0.08%
May, 2026	$12.28	$11.92	$0.36	404,314	-0.98%
Apr, 2026	$12.40	$12.08	$0.3199	402,134	+1.28%
Mar, 2026	$12.67	$11.72	$0.95	316,832	-4.39%
Feb, 2026	$12.95	$12.56	$0.39	252,851	+0.04%
Jan, 2026	$12.69	$12.46	$0.23	221,799	+1.32%

2025年のWestern Asset Investment Grade Income Fund Inc (PAI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$12.64	$12.35	$0.2896	477,036	+0.80%
Nov, 2025	$12.58	$12.28	$0.3	409,224	-0.80%
Oct, 2025	$12.94	$12.50	$0.44	846,055	-1.95%
Sep, 2025	$13.01	$12.43	$0.58	414,524	+1.99%
Aug, 2025	$13.09	$12.52	$0.57	335,103	-2.18%
Jul, 2025	$13.66	$12.55	$1.11	220,519	-1.00%
Jun, 2025	$13.00	$12.28	$0.7199	332,718	+4.68%
May, 2025	$12.79	$12.10	$0.6899	259,698	+0.16%
Apr, 2025	$12.97	$11.41	$1.56	318,921	-3.66%
Mar, 2025	$13.00	$12.35	$0.65	355,405	+0.16%
Feb, 2025	$12.90	$12.45	$0.447	390,579	+1.50%
Jan, 2025	$12.95	$12.12	$0.83	334,429	+1.04%

2024年のWestern Asset Investment Grade Income Fund Inc (PAI) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$13.08	$12.20	$0.879	353,095	-0.56%
Nov, 2024	$13.02	$12.39	$0.632	178,884	-0.60%
Oct, 2024	$13.18	$12.45	$0.73	468,992	-1.98%
Sep, 2024	$12.98	$12.53	$0.45	335,345	+1.98%
Aug, 2024	$12.71	$12.21	$0.4984	425,402	+1.45%
Jul, 2024	$12.50	$11.91	$0.59	350,573	+2.90%
Jun, 2024	$12.21	$11.84	$0.37	266,268	+1.00%
May, 2024	$12.23	$11.78	$0.4519	518,010	+0.50%
Apr, 2024	$12.23	$11.65	$0.58	365,137	-2.38%
Mar, 2024	$12.22	$11.76	$0.4637	345,928	+2.87%
Feb, 2024	$12.25	$11.75	$0.4957	722,380	-2.63%
Jan, 2024	$12.20	$11.83	$0.3699	392,376	+1.08%

PAIに類似