loading

Phibro Animal Health Corp (PAHC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $24.03 $23.68 $0.3466 56,093.0 -0.03%
2025-06-04 $24.45 $23.90 $0.5484 149,710.0 -1.44%
2025-06-03 $24.68 $24.21 $0.4675 245,008.0 -1.06%
2025-06-02 $24.64 $23.90 $0.735 334,468.0 +0.66%
2025-05-30 $24.84 $23.58 $1.26 267,856.0 -0.97%
2025-05-29 $25.25 $24.51 $0.745 287,520.0 +0.65%
2025-05-28 $24.52 $23.96 $0.555 298,690.0 +0.16%
2025-05-27 $24.57 $23.46 $1.11 318,726.0 +5.25%
2025-05-23 $23.34 $22.51 $0.83 135,439.0 +0.96%
2025-05-22 $23.40 $22.90 $0.4999 185,154.0 -0.99%
2025-05-21 $24.08 $23.21 $0.87 163,894.0 -3.49%
2025-05-20 $24.26 $23.80 $0.46 387,821.0 -0.17%
2025-05-19 $24.33 $23.43 $0.905 215,722.0 +0.54%
2025-05-16 $24.19 $23.75 $0.445 306,154.0 +0.71%
2025-05-15 $23.91 $23.23 $0.68 260,324.0 +2.01%
2025-05-14 $24.41 $23.17 $1.24 291,513.0 -5.04%
2025-05-13 $24.87 $23.84 $1.03 343,520.0 +0.41%
2025-05-12 $24.57 $23.20 $1.37 250,068.0 +9.03%
2025-05-09 $22.88 $22.16 $0.725 317,954.0 +0.99%
2025-05-08 $22.40 $19.17 $3.23 670,125.0 +14.75%
2025-05-07 $19.71 $19.00 $0.71 293,458.0 +1.84%
2025-05-06 $19.54 $18.89 $0.645 314,571.0 -2.51%

Phibro Animal Health Corp (PAHC) 株の年ごとの株価履歴

この詳細な分析では、Phibro Animal Health Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAHC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Phibro Animal Health Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPhibro Animal Health Corp (PAHC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $24.68 $23.68 $0.9975 785,279.0 -1.87%
2025-05 $25.25 $18.33 $6.93 5,922,613.0 +31.22%
2025-04 $22.41 $16.16 $6.25 4,452,622.0 -12.87%
2025-03 $24.62 $20.34 $4.28 5,482,993.0 -6.07%
2025-02 $26.55 $21.05 $5.50 6,095,390.0 +4.26%
2025-01 $22.55 $19.74 $2.82 2,791,767.0 +3.86%

2024年のPhibro Animal Health Corp (PAHC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.42 $20.24 $4.18 3,356,790.0 -10.27%
2024-11 $25.98 $22.16 $3.82 3,801,433.0 +1.08%
2024-10 $25.11 $20.86 $4.25 3,893,827.0 +2.66%
2024-09 $22.84 $19.37 $3.47 4,167,011.0 +7.24%
2024-08 $22.30 $16.50 $5.81 3,591,385.0 +11.23%
2024-07 $19.55 $16.28 $3.27 2,721,560.0 +12.58%
2024-06 $17.97 $16.35 $1.62 2,319,275.0 -4.88%
2024-05 $18.70 $16.06 $2.64 2,913,969.0 +5.57%
2024-04 $16.90 $12.17 $4.73 3,304,435.0 +29.16%
2024-03 $13.92 $11.98 $1.94 3,019,268.0 +0.00%
2024-02 $13.35 $10.04 $3.31 3,521,140.0 +19.61%
2024-01 $12.05 $10.77 $1.28 2,710,755.0 -6.65%

2023年のPhibro Animal Health Corp (PAHC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.91 $9.49 $2.42 5,474,869.0 +20.75%
2023-11 $12.42 $9.40 $3.02 4,248,265.0 -12.18%
2023-10 $13.00 $10.64 $2.36 2,813,900.0 -14.49%
2023-09 $14.51 $12.13 $2.38 2,734,495.0 -8.46%
2023-08 $15.69 $13.91 $1.78 1,543,757.0 -3.66%
2023-07 $15.15 $13.53 $1.63 1,446,482.0 +5.69%
2023-06 $14.23 $12.89 $1.34 2,371,601.0 +3.01%
2023-05 $15.96 $12.65 $3.31 1,730,725.0 -14.52%
2023-04 $15.98 $14.52 $1.46 1,490,542.0 +1.57%
2023-03 $16.52 $14.35 $2.17 2,716,407.0 -2.48%
2023-02 $16.43 $15.38 $1.05 2,334,614.0 +2.01%
2023-01 $15.69 $13.41 $2.28 2,150,572.0 +14.84%
$8.59
price down icon 1.38%
$124.06
price down icon 0.37%
drug_manufacturers_specialty_generic RDY
$14.75
price up icon 0.61%
drug_manufacturers_specialty_generic HCM
$15.14
price up icon 3.20%
$325.27
price up icon 0.60%
$17.62
price up icon 0.51%
大文字化:     |  ボリューム (24 時間):