41.45
price down icon0.08%   -0.035
after-market アフターアワーズ: 41.45
loading

Pgim Active Aggregate Bond Etf (PAB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-09-04 $41.50 $41.40 $0.10 8,855.0 -0.08%
2026-09-03 $41.50 $41.44 $0.0612 7,047.0 +0.33%
2026-09-02 $41.40 $41.30 $0.099 11,370.0 +0.10%
2026-09-01 $41.41 $41.30 $0.105 5,306.0 -0.24%
2026-08-31 $41.51 $41.40 $0.11 3,088.0 -0.42%
2026-08-28 $41.73 $41.56 $0.17 426,227.0 -0.36%
2026-08-27 $41.77 $41.72 $0.05 128,037.0 -0.04%
2026-08-26 $41.81 $41.69 $0.119 9,358.0 -0.08%
2026-08-25 $41.84 $41.69 $0.15 5,389.0 +0.39%
2026-08-24 $41.67 $41.62 $0.05 1,927.0 +0.07%
2026-08-21 $41.62 $41.53 $0.08 13,908.0 -0.25%
2026-08-20 $41.72 $41.59 $0.1299 12,962.0 -0.15%
2026-08-19 $41.84 $41.69 $0.1506 5,941.0 +0.51%
2026-08-18 $41.57 $41.47 $0.10 9,628.0 +0.07%
2026-08-17 $41.63 $41.51 $0.12 5,450.0 -0.20%
2026-08-14 $41.70 $41.59 $0.105 3,334.0 -0.26%
2026-08-13 $41.85 $41.70 $0.15 12,473.0 +0.37%
2026-08-12 $41.64 $41.55 $0.0842 3,667.0 +0.06%
2026-08-11 $41.60 $41.53 $0.0679 4,983.0 +0.11%
2026-08-10 $41.60 $41.47 $0.13 5,076.0 -0.41%
2026-08-07 $41.70 $41.60 $0.10 10,506.0 +0.25%
2026-08-06 $41.72 $41.55 $0.17 6,713.0 -0.48%

Pgim Active Aggregate Bond Etf (PAB) 株の年ごとの株価履歴

この詳細な分析では、Pgim Active Aggregate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pgim Active Aggregate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPgim Active Aggregate Bond Etf (PAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2026-09 $41.50 $41.30 $0.20 41,433.0 +0.10%
2026-08 $41.85 $41.40 $0.45 700,620.0 -0.08%
2026-07 $42.20 $41.39 $0.8052 184,083.0 -1.64%
2026-06 $43.40 $41.23 $2.17 157,525.0 -0.02%
2026-05 $42.51 $41.64 $0.87 1,238,189.0 -0.15%
2026-04 $42.77 $42.20 $0.57 201,445.0 -0.31%
2026-03 $43.17 $42.02 $1.15 551,998.0 -2.49%
2026-02 $43.55 $42.61 $0.938 288,380.0 +1.28%
2026-01 $42.99 $42.66 $0.325 283,897.0 +0.26%

2025年のPgim Active Aggregate Bond Etf (PAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-12 $43.05 $42.68 $0.365 196,839.0 -0.86%
2025-11 $43.27 $42.77 $0.495 159,618.0 +0.31%
2025-10 $43.41 $42.81 $0.592 92,101.0 +0.31%
2025-09 $43.30 $42.32 $0.98 562,324.0 +0.84%
2025-08 $42.64 $42.27 $0.37 428,124.0 +0.78%
2025-07 $42.36 $41.83 $0.5294 183,531.0 -0.58%
2025-06 $42.49 $41.59 $0.90 112,887.0 +1.41%
2025-05 $42.11 $41.42 $0.69 387,273.0 -1.14%
2025-04 $42.83 $40.73 $2.09 542,659.0 +0.06%
2025-03 $42.48 $42.01 $0.4692 107,182.0 -0.37%
2025-02 $42.52 $41.46 $1.06 10,312.0 +1.98%
2025-01 $41.81 $41.01 $0.8054 67,850.0 +0.47%

2024年のPgim Active Aggregate Bond Etf (PAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $42.55 $41.40 $1.15 29,144.0 -2.25%
2024-11 $42.50 $41.70 $0.7999 62,541.0 +0.86%
2024-10 $43.34 $42.06 $1.28 390,032.0 -2.84%
2024-09 $43.68 $42.97 $0.7068 3,763.0 +1.01%
2024-08 $43.17 $42.48 $0.6945 1,568.0 +1.21%
2024-07 $42.41 $41.22 $1.20 162.0 +1.92%
2024-06 $41.95 $41.36 $0.5973 167.0 +0.59%
2024-05 $41.65 $40.80 $0.8528 1,867.0 +1.45%
2024-04 $41.64 $40.74 $0.8965 12,813.0 -2.95%
2024-03 $42.15 $41.60 $0.5469 624.0 +0.63%
2024-02 $42.55 $41.37 $1.18 4,242.0 -1.53%
2024-01 $42.40 $41.87 $0.5355 606.0 -0.18%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
大文字化:     |  ボリューム (24 時間):