Pgim Active Aggregate Bond Etf (PAB)

概要ニュース株価時系列ディスカッション予測

Pgim Active Aggregate Bond Etf (PAB) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-09-04	$41.50	$41.40	$0.10	8,855.0	-0.08%
2026-09-03	$41.50	$41.44	$0.0612	7,047.0	+0.33%
2026-09-02	$41.40	$41.30	$0.099	11,370.0	+0.10%
2026-09-01	$41.41	$41.30	$0.105	5,306.0	-0.24%
2026-08-31	$41.51	$41.40	$0.11	3,088.0	-0.42%
2026-08-28	$41.73	$41.56	$0.17	426,227.0	-0.36%
2026-08-27	$41.77	$41.72	$0.05	128,037.0	-0.04%
2026-08-26	$41.81	$41.69	$0.119	9,358.0	-0.08%
2026-08-25	$41.84	$41.69	$0.15	5,389.0	+0.39%
2026-08-24	$41.67	$41.62	$0.05	1,927.0	+0.07%
2026-08-21	$41.62	$41.53	$0.08	13,908.0	-0.25%
2026-08-20	$41.72	$41.59	$0.1299	12,962.0	-0.15%
2026-08-19	$41.84	$41.69	$0.1506	5,941.0	+0.51%
2026-08-18	$41.57	$41.47	$0.10	9,628.0	+0.07%
2026-08-17	$41.63	$41.51	$0.12	5,450.0	-0.20%
2026-08-14	$41.70	$41.59	$0.105	3,334.0	-0.26%
2026-08-13	$41.85	$41.70	$0.15	12,473.0	+0.37%
2026-08-12	$41.64	$41.55	$0.0842	3,667.0	+0.06%
2026-08-11	$41.60	$41.53	$0.0679	4,983.0	+0.11%
2026-08-10	$41.60	$41.47	$0.13	5,076.0	-0.41%
2026-08-07	$41.70	$41.60	$0.10	10,506.0	+0.25%
2026-08-06	$41.72	$41.55	$0.17	6,713.0	-0.48%

Pgim Active Aggregate Bond Etf (PAB) 株の年ごとの株価履歴

この詳細な分析では、Pgim Active Aggregate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はPAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pgim Active Aggregate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPgim Active Aggregate Bond Etf (PAB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-09	$41.50	$41.30	$0.20	41,433.0	+0.10%
2026-08	$41.85	$41.40	$0.45	700,620.0	-0.08%
2026-07	$42.20	$41.39	$0.8052	184,083.0	-1.64%
2026-06	$43.40	$41.23	$2.17	157,525.0	-0.02%
2026-05	$42.51	$41.64	$0.87	1,238,189.0	-0.15%
2026-04	$42.77	$42.20	$0.57	201,445.0	-0.31%
2026-03	$43.17	$42.02	$1.15	551,998.0	-2.49%
2026-02	$43.55	$42.61	$0.938	288,380.0	+1.28%
2026-01	$42.99	$42.66	$0.325	283,897.0	+0.26%

2025年のPgim Active Aggregate Bond Etf (PAB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$43.05	$42.68	$0.365	196,839.0	-0.86%
2025-11	$43.27	$42.77	$0.495	159,618.0	+0.31%
2025-10	$43.41	$42.81	$0.592	92,101.0	+0.31%
2025-09	$43.30	$42.32	$0.98	562,324.0	+0.84%
2025-08	$42.64	$42.27	$0.37	428,124.0	+0.78%
2025-07	$42.36	$41.83	$0.5294	183,531.0	-0.58%
2025-06	$42.49	$41.59	$0.90	112,887.0	+1.41%
2025-05	$42.11	$41.42	$0.69	387,273.0	-1.14%
2025-04	$42.83	$40.73	$2.09	542,659.0	+0.06%
2025-03	$42.48	$42.01	$0.4692	107,182.0	-0.37%
2025-02	$42.52	$41.46	$1.06	10,312.0	+1.98%
2025-01	$41.81	$41.01	$0.8054	67,850.0	+0.47%

2024年のPgim Active Aggregate Bond Etf (PAB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$42.55	$41.40	$1.15	29,144.0	-2.25%
2024-11	$42.50	$41.70	$0.7999	62,541.0	+0.86%
2024-10	$43.34	$42.06	$1.28	390,032.0	-2.84%
2024-09	$43.68	$42.97	$0.7068	3,763.0	+1.01%
2024-08	$43.17	$42.48	$0.6945	1,568.0	+1.21%
2024-07	$42.41	$41.22	$1.20	162.0	+1.92%
2024-06	$41.95	$41.36	$0.5973	167.0	+0.59%
2024-05	$41.65	$40.80	$0.8528	1,867.0	+1.45%
2024-04	$41.64	$40.74	$0.8965	12,813.0	-2.95%
2024-03	$42.15	$41.60	$0.5469	624.0	+0.63%
2024-02	$42.55	$41.37	$1.18	4,242.0	-1.53%
2024-01	$42.40	$41.87	$0.5355	606.0	-0.18%