ストックスクリーナーアプリを入手
17.39
1.34%
0.23
Bank Ozk (OZKAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $17.46 | $17.30 | $0.16 | 17,969.0 | +1.34% |
| 2025-09-04 | $17.24 | $17.02 | $0.2175 | 13,576.0 | +0.76% |
| 2025-09-03 | $17.08 | $16.98 | $0.10 | 22,877.0 | +0.00% |
| 2025-09-02 | $17.09 | $16.95 | $0.14 | 22,743.0 | -0.18% |
| 2025-08-29 | $17.27 | $16.91 | $0.355 | 113,993.0 | -1.16% |
| 2025-08-28 | $17.26 | $17.15 | $0.11 | 36,791.0 | +0.08% |
| 2025-08-27 | $17.37 | $17.14 | $0.2299 | 10,219.0 | +0.44% |
| 2025-08-26 | $17.47 | $17.07 | $0.3999 | 44,320.0 | -0.75% |
| 2025-08-25 | $17.49 | $17.25 | $0.24 | 24,009.0 | -1.26% |
| 2025-08-22 | $17.55 | $17.33 | $0.2128 | 19,054.0 | +0.98% |
| 2025-08-21 | $17.55 | $17.30 | $0.2499 | 14,399.0 | -0.83% |
| 2025-08-20 | $17.55 | $17.39 | $0.16 | 16,913.0 | -0.31% |
| 2025-08-19 | $17.60 | $17.53 | $0.07 | 32,753.0 | -0.23% |
| 2025-08-18 | $17.60 | $17.50 | $0.10 | 24,361.0 | -0.34% |
| 2025-08-15 | $17.68 | $17.32 | $0.3599 | 42,666.0 | +1.15% |
| 2025-08-14 | $17.46 | $17.25 | $0.21 | 20,959.0 | +0.52% |
| 2025-08-13 | $17.40 | $17.25 | $0.15 | 20,274.0 | +1.05% |
| 2025-08-12 | $17.29 | $17.15 | $0.14 | 9,778.0 | +0.02% |
| 2025-08-11 | $17.20 | $17.13 | $0.07 | 12,705.0 | +0.27% |
| 2025-08-08 | $17.13 | $17.01 | $0.12 | 11,059.0 | +0.00% |
Bank Ozk (OZKAP) 株の年ごとの株価履歴
この詳細な分析では、Bank Ozk株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOZKAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank Ozk株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBank Ozk (OZKAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $17.46 | $16.95 | $0.51 | 95,134.0 | +1.93% |
| 2025-08 | $17.68 | $16.84 | $0.84 | 599,033.0 | -2.79% |
| 2025-07 | $17.61 | $16.15 | $1.46 | 489,572.0 | +8.67% |
| 2025-06 | $16.49 | $15.82 | $0.67 | 484,309.0 | +2.93% |
| 2025-05 | $17.22 | $15.69 | $1.53 | 785,541.0 | -8.30% |
| 2025-04 | $17.17 | $15.75 | $1.42 | 843,268.0 | +5.10% |
| 2025-03 | $17.72 | $16.27 | $1.45 | 452,672.0 | -7.71% |
| 2025-02 | $18.08 | $17.18 | $0.90 | 411,067.0 | -0.45% |
| 2025-01 | $17.86 | $15.96 | $1.90 | 663,402.0 | +11.03% |
2024年のBank Ozk (OZKAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.00 | $1.72 | 924,110.0 | -7.65% |
| 2024-11 | $18.65 | $16.91 | $1.74 | 757,185.0 | -6.47% |
| 2024-10 | $19.88 | $18.40 | $1.48 | 843,181.0 | +1.89% |
| 2024-09 | $18.67 | $17.15 | $1.52 | 436,676.0 | +6.56% |
| 2024-08 | $17.90 | $16.51 | $1.39 | 566,594.0 | -0.12% |
| 2024-07 | $17.66 | $15.45 | $2.21 | 792,514.0 | +11.47% |
| 2024-06 | $16.15 | $15.40 | $0.75 | 446,280.0 | -0.64% |
| 2024-05 | $17.39 | $15.11 | $2.28 | 672,486.0 | -8.40% |
| 2024-04 | $17.49 | $16.00 | $1.49 | 554,056.0 | -1.89% |
| 2024-03 | $17.50 | $16.31 | $1.19 | 559,982.0 | -0.11% |
| 2024-02 | $17.62 | $15.61 | $2.02 | 996,928.0 | +2.58% |
| 2024-01 | $18.00 | $16.53 | $1.47 | 606,083.0 | +2.53% |
2023年のBank Ozk (OZKAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.20 | $1.89 | 1,007,359.0 | +9.41% |
| 2023-11 | $15.98 | $14.71 | $1.27 | 752,372.0 | +2.01% |
| 2023-10 | $15.48 | $14.37 | $1.11 | 723,406.0 | -1.46% |
| 2023-09 | $15.54 | $14.89 | $0.645 | 622,715.0 | -2.33% |
| 2023-08 | $15.91 | $14.75 | $1.16 | 757,643.0 | -2.46% |
| 2023-07 | $16.00 | $14.69 | $1.31 | 681,776.0 | +4.07% |
| 2023-06 | $15.81 | $14.70 | $1.11 | 636,423.0 | +3.74% |
| 2023-05 | $15.67 | $12.77 | $2.90 | 1,611,882.0 | -6.07% |
| 2023-04 | $16.05 | $15.07 | $0.98 | 836,596.0 | -1.82% |
| 2023-03 | $16.44 | $14.50 | $1.94 | 1,013,950.0 | +0.00% |
2.13%
大文字化:
|
ボリューム (24 時間):