ALPS O'Shares U.S. Quality Dividend ETF (OUSA)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

ALPS O'Shares U.S. Quality Dividend ETF (OUSA) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2024-11-05	$53.60	$53.09	$0.5084	15,980.0	+0.68%
2024-11-04	$53.38	$53.00	$0.38	16,890.0	-0.26%
2024-11-01	$53.60	$53.21	$0.3866	19,944.0	+0.23%
2024-10-31	$53.52	$53.19	$0.33	190,678.0	-0.97%
2024-10-30	$53.93	$53.65	$0.2801	22,608.0	+0.07%
2024-10-29	$53.87	$53.59	$0.2746	15,797.0	-0.11%
2024-10-28	$53.87	$53.67	$0.2005	24,114.0	+0.43%
2024-10-25	$53.99	$53.47	$0.5233	19,903.0	-0.54%
2024-10-24	$53.93	$53.70	$0.2307	31,416.0	-0.35%
2024-10-23	$54.19	$53.77	$0.4229	23,285.0	-0.49%
2024-10-22	$54.33	$54.03	$0.30	24,530.0	-0.17%
2024-10-21	$54.75	$54.24	$0.5078	60,160.0	-0.80%
2024-10-18	$54.83	$54.55	$0.2796	33,061.0	+0.23%
2024-10-17	$54.84	$54.59	$0.2512	29,669.0	-0.16%
2024-10-16	$54.74	$54.37	$0.37	37,402.0	+0.48%
2024-10-15	$54.85	$54.40	$0.4472	18,668.0	+0.00%
2024-10-14	$54.53	$54.02	$0.51	106,232.0	+0.82%
2024-10-11	$54.08	$53.63	$0.4544	13,219.0	+0.65%
2024-10-10	$53.82	$53.57	$0.246	12,526.0	-0.50%
2024-10-09	$53.98	$53.53	$0.445	28,596.0	+0.86%
2024-10-08	$53.51	$53.20	$0.315	26,047.0	+0.85%

ALPS O'Shares U.S. Quality Dividend ETF (OUSA) 株の年ごとの株価履歴

この詳細な分析では、ALPS O'Shares U.S. Quality Dividend ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はOUSA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、ALPS O'Shares U.S. Quality Dividend ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のALPS O'Shares U.S. Quality Dividend ETF (OUSA) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-11	$53.60	$53.00	$0.5984	68,794.0	+0.64%
2024-10	$54.85	$53.02	$1.83	832,514.0	-1.50%
2024-09	$54.05	$51.47	$2.58	738,383.0	+2.10%
2024-08	$52.90	$48.71	$4.19	708,724.0	+3.74%
2024-07	$51.52	$49.43	$2.09	667,841.0	+2.75%
2024-06	$50.40	$48.35	$2.05	538,748.0	+1.90%
2024-05	$49.49	$46.84	$2.65	569,468.0	+3.47%
2024-04	$49.47	$46.74	$2.73	785,548.0	-4.76%
2024-03	$49.49	$47.99	$1.50	520,279.0	+2.11%
2024-02	$48.68	$47.05	$1.63	940,997.0	+2.72%
2024-01	$47.67	$45.63	$2.04	610,157.0	+2.21%

2023年のALPS O'Shares U.S. Quality Dividend ETF (OUSA) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$46.14	$44.38	$1.76	1,039,899.0	+3.78%
2023-11	$44.42	$41.46	$2.96	564,999.0	+7.14%
2023-10	$42.83	$40.47	$2.36	569,711.0	-1.14%
2023-09	$44.45	$41.68	$2.76	742,578.0	-5.14%
2023-08	$44.90	$43.29	$1.61	875,957.0	-1.38%
2023-07	$45.14	$43.15	$1.99	662,300.0	+1.89%
2023-06	$44.09	$41.50	$2.59	689,211.0	+5.47%
2023-05	$43.21	$41.30	$1.91	876,149.0	-2.91%
2023-04	$42.96	$41.73	$1.23	642,082.0	+1.92%
2023-03	$42.15	$39.59	$2.56	927,230.0	+3.44%
2023-02	$43.36	$40.60	$2.76	728,533.0	-3.91%
2023-01	$42.84	$41.15	$1.70	1,051,206.0	+2.38%

2022年のALPS O'Shares U.S. Quality Dividend ETF (OUSA) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2022-12	$43.97	$40.89	$3.08	1,315,162.0	-4.13%
2022-11	$43.21	$38.81	$4.40	1,035,800.0	+7.33%
2022-10	$40.63	$36.27	$4.36	1,295,340.0	+8.75%
2022-09	$41.44	$37.00	$4.44	1,254,080.0	-7.70%
2022-08	$43.48	$40.11	$3.37	1,086,860.0	-4.32%
2022-07	$41.95	$39.70	$2.25	1,006,436.0	+3.89%
2022-06	$42.52	$38.22	$4.30	1,284,974.0	-4.78%
2022-05	$43.24	$39.75	$3.49	1,334,011.0	+0.63%
2022-04	$44.93	$42.00	$2.93	1,043,779.0	-4.25%
2022-03	$44.71	$41.70	$3.01	2,401,762.0	+2.70%
2022-02	$45.02	$41.00	$4.02	2,102,931.0	-3.55%
2022-01	$46.62	$42.51	$4.11	3,283,741.0	-4.66%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%