loading

Orion Group Holdings Inc (ORN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-26 $9.42 $8.99 $0.425 508,507.0 -0.33%
2025-06-25 $9.36 $9.04 $0.325 577,856.0 -0.33%
2025-06-24 $9.15 $8.81 $0.34 314,402.0 +2.93%
2025-06-23 $8.89 $8.52 $0.37 233,121.0 +2.19%
2025-06-20 $8.90 $8.63 $0.265 303,747.0 -1.59%
2025-06-18 $8.83 $8.62 $0.21 221,752.0 +1.15%
2025-06-17 $8.78 $8.39 $0.39 274,797.0 +2.71%
2025-06-16 $8.69 $8.41 $0.275 407,199.0 +0.12%
2025-06-13 $8.61 $8.40 $0.21 344,331.0 -1.05%
2025-06-12 $8.91 $8.49 $0.4159 266,595.0 -2.17%
2025-06-11 $8.85 $8.50 $0.35 282,533.0 +0.00%
2025-06-10 $9.28 $8.74 $0.54 379,233.0 -1.69%
2025-06-09 $9.40 $8.75 $0.65 292,981.0 -3.26%
2025-06-06 $9.23 $8.77 $0.46 333,534.0 +6.24%
2025-06-05 $8.69 $8.49 $0.20 211,502.0 +1.64%
2025-06-04 $8.58 $8.49 $0.09 177,183.0 -0.23%
2025-06-03 $8.55 $8.16 $0.395 442,827.0 +3.77%
2025-06-02 $8.29 $8.10 $0.195 319,255.0 -0.12%
2025-05-30 $8.34 $8.13 $0.21 411,772.0 -0.84%
2025-05-29 $8.37 $8.11 $0.26 382,587.0 +1.22%
2025-05-28 $8.38 $8.04 $0.34 232,529.0 -2.03%

Orion Group Holdings Inc (ORN) 株の年ごとの株価履歴

この詳細な分析では、Orion Group Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はORN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Orion Group Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOrion Group Holdings Inc (ORN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $9.42 $8.10 $1.32 6,399,862.0 +9.95%
2025-05 $8.80 $6.30 $2.50 10,186,020.0 +28.95%
2025-04 $7.08 $4.64 $2.44 7,307,924.0 +22.18%
2025-03 $7.31 $4.85 $2.46 9,160,468.0 -26.54%
2025-02 $9.64 $6.65 $2.99 6,574,886.0 -9.64%
2025-01 $8.66 $6.58 $2.08 8,916,000.0 +7.50%

2024年のOrion Group Holdings Inc (ORN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.35 $7.27 $2.08 6,367,697.0 -13.88%
2024-11 $9.12 $6.00 $3.12 10,119,763.0 +42.72%
2024-10 $7.46 $5.27 $2.19 8,251,850.0 +5.89%
2024-09 $7.45 $5.23 $2.22 12,094,338.0 -23.68%
2024-08 $8.40 $6.30 $2.10 6,342,697.0 -7.92%
2024-07 $12.12 $7.67 $4.45 13,435,874.0 -13.67%
2024-06 $11.00 $8.47 $2.53 13,297,205.0 -11.78%
2024-05 $10.84 $7.21 $3.63 8,340,360.0 +51.62%
2024-04 $9.53 $6.17 $3.36 8,979,026.0 -13.29%
2024-03 $9.84 $5.90 $3.94 9,938,427.0 +36.89%
2024-02 $7.17 $5.41 $1.76 2,664,349.0 +5.83%
2024-01 $5.93 $4.41 $1.52 2,085,112.0 +14.57%

2023年のOrion Group Holdings Inc (ORN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.04 $4.09 $0.95 2,116,917.0 +2.92%
2023-11 $5.19 $4.13 $1.06 2,443,104.0 +0.00%
2023-10 $6.07 $4.20 $1.88 4,875,587.0 -10.45%
2023-09 $5.49 $4.52 $0.97 4,343,665.0 +11.67%
2023-08 $5.03 $3.23 $1.80 5,529,956.0 +28.00%
2023-07 $4.00 $2.76 $1.24 2,578,355.0 +33.45%
2023-06 $2.97 $2.38 $0.5896 837,861.0 +16.12%
2023-05 $2.77 $2.38 $0.3899 1,235,845.0 +1.68%
2023-04 $2.72 $2.33 $0.39 516,354.0 -8.11%
2023-03 $3.27 $2.52 $0.75 1,418,951.0 -6.50%
2023-02 $2.95 $2.66 $0.29 846,074.0 -3.48%
2023-01 $3.07 $2.40 $0.67 1,308,655.0 +20.59%
$36.05
price up icon 0.17%
engineering_construction STN
$108.30
price up icon 1.22%
engineering_construction MTZ
$170.55
price up icon 1.18%
engineering_construction APG
$50.31
price up icon 0.16%
engineering_construction ACM
$112.21
price up icon 1.04%
engineering_construction J
$129.56
price up icon 1.17%
大文字化:     |  ボリューム (24 時間):